Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 155 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 155.00 0.004 0.021 0.28 33.71
BVT Call 155 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 155.00 0.005 0.021 0.28 33.71
BVT Call 155 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 155.00 0.028 0.039 0.23 25.99
BVT Call 155 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 155.00 0.029 0.040 0.23 25.99
BVT Call 150 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 150.00 0.050 0.061 0.31 25.87
BVT Call 150 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 150.00 0.048 0.059 0.31 25.87
BVT Call 160 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 160.00 0.022 0.032 0.19 25.61
BVT Call 160 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 160.00 0.022 0.032 0.19 25.61
BVT Call 155 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 155.00 0.083 0.094 0.21 19.45
BVT Call 155 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 155.00 0.081 0.092 0.21 19.45
BVT Call 150 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 150.00 0.132 0.143 0.27 17.93
BVT Call 150 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 150.00 0.135 0.146 0.27 17.93
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 165.00 0.075 0.086 0.17 16.71
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 165.00 0.074 0.085 0.17 16.71
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 0.114 0.124 0.18 15.68
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 0.112 0.122 0.18 15.68
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 0.127 0.138 0.19 15.02
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 0.128 0.139 0.19 15.02
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 150.00 0.224 0.234 0.25 14.26
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 150.00 0.220 0.230 0.25 14.26
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 160.00 0.157 0.168 0.19 14.00
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 160.00 0.159 0.170 0.19 14.00
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 150.00 0.230 0.250 0.25 13.95
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 150.00 0.231 0.242 0.25 13.95
BVT Call 145 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 145.00 0.280 0.300 0.45 13.76
BVT Call 145 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 145.00 0.270 0.290 0.45 13.76
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 165.00 0.148 0.159 0.18 13.27
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 165.00 0.148 0.159 0.18 13.27
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 155.00 0.260 0.280 0.21 11.96
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 155.00 0.250 0.270 0.21 11.96