Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 175 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 175.00 - - 0.22 21.35
BVT Call 175 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 175.00 - - 0.22 21.35
BVT Call 170 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 170.00 - - 0.23 18.70
BVT Call 170 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 170.00 - - 0.23 18.70
BVT Call 155 Healthcare Select Sector SPDR Fund 18.10.2024   Call - 10/18/2024 155.00 - - 0.45 18.15
BVT Call 155 Healthcare Select Sector SPDR Fund 18.10.2024   Call - 10/18/2024 155.00 - - 0.45 18.15
BVT Call 165 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 165.00 - - 0.26 17.67
BVT Call 165 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 165.00 - - 0.26 17.67
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 165.00 - - 0.25 15.54
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 165.00 - - 0.25 15.54
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 170.00 - - 0.22 14.22
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 170.00 - - 0.22 14.22
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 160.00 - - 0.30 13.74
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 160.00 - - 0.30 13.74
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 160.00 - - 0.28 12.50
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 160.00 - - 0.28 12.50
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 165.00 - - 0.24 12.03
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 165.00 - - 0.24 12.03
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 6/20/2025 170.00 - - 0.21 11.01
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 6/20/2025 170.00 - - 0.21 11.01
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 170.00 - - 0.27 10.99
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 170.00 - - 0.27 10.99
BVT Call 150 Healthcare Select Sector SPDR Fund 18.10.2024   Call - 10/18/2024 150.00 - - 0.63 10.94
BVT Call 150 Healthcare Select Sector SPDR Fund 18.10.2024   Call - 10/18/2024 150.00 - - 0.63 10.94
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 155.00 - - 0.35 10.32
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 155.00 - - 0.35 10.32
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 160.00 - - 0.26 9.95
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 160.00 - - 0.26 9.95
BVT Call 155 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 155.00 - - 0.32 9.67
BVT Call 155 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 155.00 - - 0.32 9.67