Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 155 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 155.00 0.007 0.021 0.28 33.71
BVT Call 155 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 155.00 0.007 0.021 0.28 33.71
BVT Call 155 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 155.00 0.035 0.046 0.23 25.99
BVT Call 155 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 155.00 0.035 0.046 0.23 25.99
BVT Call 150 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 150.00 0.061 0.072 0.31 25.87
BVT Call 150 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 150.00 0.061 0.072 0.31 25.87
BVT Call 160 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 160.00 0.024 0.034 0.19 25.61
BVT Call 160 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 160.00 0.024 0.034 0.19 25.61
BVT Call 155 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 155.00 0.092 0.103 0.21 19.45
BVT Call 155 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 155.00 0.092 0.103 0.21 19.45
BVT Call 150 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 150.00 0.151 0.162 0.27 17.93
BVT Call 150 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 150.00 0.151 0.162 0.27 17.93
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 165.00 0.080 0.091 0.17 16.71
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 165.00 0.081 0.092 0.17 16.71
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 0.124 0.134 0.18 15.68
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 0.124 0.134 0.18 15.68
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 0.137 0.148 0.19 15.02
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 0.138 0.149 0.19 15.02
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 150.00 0.240 0.250 0.25 14.26
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 150.00 0.240 0.250 0.25 14.26
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 160.00 0.168 0.179 0.19 14.00
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 160.00 0.169 0.180 0.19 14.00
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 150.00 0.240 0.260 0.25 13.95
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 150.00 0.250 0.270 0.25 13.95
BVT Call 145 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 145.00 0.310 0.330 0.45 13.76
BVT Call 145 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 145.00 0.310 0.330 0.45 13.76
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 165.00 0.157 0.168 0.18 13.27
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 165.00 0.158 0.169 0.18 13.27
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 155.00 0.270 0.290 0.21 11.96
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 155.00 0.270 0.290 0.21 11.96