Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 175 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 175.00 - - 0.23 19.52
BVT Call 175 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 175.00 - - 0.23 19.52
BVT Call 170 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 170.00 - - 0.24 17.06
BVT Call 170 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 170.00 - - 0.24 17.06
BVT Call 165 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 165.00 - - 0.28 15.83
BVT Call 165 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 165.00 - - 0.28 15.83
BVT Call 155 Healthcare Select Sector SPDR Fund 18.10.2024   Call - 2024-10-18 155.00 - - 0.50 15.31
BVT Call 155 Healthcare Select Sector SPDR Fund 18.10.2024   Call - 2024-10-18 155.00 - - 0.50 15.31
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 165.00 - - 0.27 14.09
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 165.00 - - 0.27 14.09
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 170.00 - - 0.23 13.19
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 170.00 - - 0.23 13.19
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 160.00 - - 0.32 12.24
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 160.00 - - 0.32 12.24
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 160.00 - - 0.30 11.37
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 160.00 - - 0.30 11.37
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 170.00 - - 0.26 11.12
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 170.00 - - 0.26 11.12
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 165.00 - - 0.25 11.08
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 165.00 - - 0.25 11.08
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 170.00 - - 0.22 10.51
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 170.00 - - 0.22 10.51
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 160.00 - - 0.39 9.57
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 160.00 - - 0.39 9.57
BVT Call 150 Healthcare Select Sector SPDR Fund 18.10.2024   Call - 2024-10-18 150.00 - - 0.69 9.51
BVT Call 150 Healthcare Select Sector SPDR Fund 18.10.2024   Call - 2024-10-18 150.00 - - 0.69 9.51
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 155.00 - - 0.38 9.23
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 155.00 - - 0.38 9.23
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 170.00 - - 0.25 9.13
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 170.00 - - 0.25 9.13