Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 74 SCHW 07.06.2024   Call Charles Schwab Corpo... 6/7/2024 74.00 - - 0.56 40.31
JP Morgan Call 76 SCHW 07.06.2024   Call Charles Schwab Corpo... 6/7/2024 76.00 - - 0.67 39.93
BVT Call 78 SCHW 21.06.2024   Call Charles Schwab Corpo... 6/21/2024 78.00 - - 0.30 33.06
BVT Call 78 SCHW 21.06.2024   Call Charles Schwab Corpo... 6/21/2024 78.00 - - 0.30 33.06
JP Morgan Call 78 SCHW 21.06.2024   Call Charles Schwab Corpo... 6/21/2024 78.00 - - 0.31 32.56
JP Morgan Call 76 SCHW 21.06.2024   Call Charles Schwab Corpo... 6/21/2024 76.00 - - 0.28 31.28
BVT Call 76 SCHW 21.06.2024   Call Charles Schwab Corpo... 6/21/2024 76.00 - - 0.29 29.96
BVT Call 76 SCHW 21.06.2024   Call Charles Schwab Corpo... 6/21/2024 76.00 - - 0.29 29.96
JP Morgan Call 78 SCHW 14.06.2024   Call Charles Schwab Corpo... 6/14/2024 78.00 - - 0.44 29.74
Soc. Generale Call 80 SCHW 21.06.2024   Call Charles Schwab Corpo... 6/21/2024 80.00 - - 0.36 29.60
BVT Call 80 SCHW 21.06.2024   Call Charles Schwab Corpo... 6/21/2024 80.00 - - 0.36 29.60
BVT Call 80 SCHW 21.06.2024   Call Charles Schwab Corpo... 6/21/2024 80.00 - - 0.36 29.60
Soc. Generale Call 80 SCHW 21.06.2024   Call Charles Schwab Corpo... 6/21/2024 80.00 0.018 0.028 0.36 29.60
JP Morgan Call 78 SCHW 07.06.2024   Call Charles Schwab Corpo... 6/7/2024 78.00 - - 0.95 29.21
JP Morgan Call 72 SCHW 07.06.2024   Call Charles Schwab Corpo... 6/7/2024 72.00 - - 0.61 28.09
BVT Call 75 SCHW 21.06.2024   Call Charles Schwab Corpo... 6/21/2024 75.00 - - 0.29 28.03
BVT Call 75 SCHW 21.06.2024   Call Charles Schwab Corpo... 6/21/2024 75.00 - - 0.29 28.03
Soc. Generale Call 75 SCHW 21.06.2024   Call Charles Schwab Corpo... 6/21/2024 75.00 - - 0.29 27.52
Soc. Generale Call 75 SCHW 21.06.2024   Call Charles Schwab Corpo... 6/21/2024 75.00 0.130 0.140 0.29 27.52
JP Morgan Call 76 SCHW 14.06.2024   Call Charles Schwab Corpo... 6/14/2024 76.00 - - 0.43 26.76
JP Morgan Call 80 SCHW 14.06.2024   Call Charles Schwab Corpo... 6/14/2024 80.00 - - 0.51 26.74
BVT Call 82 SCHW 21.06.2024   Call Charles Schwab Corpo... 6/21/2024 82.00 - - 0.42 26.00
JP Morgan Call 82 SCHW 21.06.2024   Call Charles Schwab Corpo... 6/21/2024 82.00 - - 0.42 26.00
BVT Call 82 SCHW 21.06.2024   Call Charles Schwab Corpo... 6/21/2024 82.00 - - 0.42 26.00
BVT Call 74 SCHW 21.06.2024   Call Charles Schwab Corpo... 6/21/2024 74.00 - - 0.29 25.82
BVT Call 74 SCHW 21.06.2024   Call Charles Schwab Corpo... 6/21/2024 74.00 - - 0.29 25.82
JP Morgan Call 74 SCHW 21.06.2024   Call Charles Schwab Corpo... 6/21/2024 74.00 - - 0.29 25.82
JP Morgan Call 80 SCHW 07.06.2024   Call Charles Schwab Corpo... 6/7/2024 80.00 - - 1.13 25.71
JP Morgan Call 84 SCHW 21.06.2024   Call Charles Schwab Corpo... 6/21/2024 84.00 - - 0.47 23.77
JP Morgan Call 82 SCHW 14.06.2024   Call Charles Schwab Corpo... 6/14/2024 82.00 - - 0.60 23.62
* Too many results found, please restrict the search by using the filter options.