Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 250 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 250.00 - - 0.24 97.29
UBS Call 250 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 250.00 - - 0.24 97.29
UBS Call 250 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 250.00 - - 0.24 97.29
UBS Call 250 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 250.00 - - 0.24 97.29
UBS Call 250 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 250.00 - - 0.24 97.29
UBS Call 250 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 250.00 - - 0.24 97.29
UBS Call 260 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 260.00 - - 0.33 71.95
UBS Call 260 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 260.00 - - 0.33 71.95
UBS Call 260 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 260.00 - - 0.33 71.95
UBS Call 260 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 260.00 - - 0.33 71.95
UBS Call 260 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 260.00 - - 0.33 71.95
UBS Call 260 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 260.00 - - 0.33 71.95
UBS Call 270 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 270.00 - - 0.42 58.17
DZ Bank Call 270 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 270.00 0.001 - 0.42 58.17
UBS Call 270 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 270.00 - - 0.42 58.17
UBS Call 270 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 270.00 - - 0.42 58.17
DZ Bank Call 270 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 270.00 - - 0.42 58.17
BVT Call 240 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 240.00 - - 0.28 53.45
BVT Call 240 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 240.00 - - 0.28 53.45
BVT Call 240 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 240.00 - - 0.29 50.10
BVT Call 240 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 240.00 - - 0.29 50.10
UBS Call 280 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 280.00 - - 0.50 49.41
UBS Call 280 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 280.00 - - 0.50 49.41
UBS Call 280 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 280.00 - - 0.50 49.41
UBS Call 280 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 280.00 - - 0.50 49.41
UBS Call 280 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 280.00 - - 0.50 49.41
UBS Call 280 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 280.00 - - 0.50 49.41
UBS Call 280 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 280.00 - - 0.50 49.41
UBS Call 280 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 280.00 - - 0.50 49.41
UBS Call 280 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 280.00 - - 0.50 49.41
* Too many results found, please restrict the search by using the filter options.