Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21/06/2024 55.00 - - 0.83 18.41
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21/06/2024 52.50 - - 0.82 16.86
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21/06/2024 60.00 - - 1.00 16.47
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 60.00 - - 0.35 13.67
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21/06/2024 52.50 - - 0.95 13.61
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 55.00 - - 0.32 13.28
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 55.00 - - 0.34 12.37
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21/06/2024 50.00 - - 0.95 12.30
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21/06/2024 55.00 - - 1.11 12.11
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21/06/2024 50.00 - - 0.96 12.13
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 57.50 - - 0.38 11.24
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 52.50 - - 0.34 11.16
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21/06/2024 57.50 - - 1.25 11.04
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 50.00 - - 0.32 10.85
Morgan Stanley Call 40 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 40.00 - - 0.09 11.48
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 60.00 - - 0.30 10.74
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 60.00 - - 0.43 10.38
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21/06/2024 60.00 - - 1.38 10.21
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 55.00 - - 0.28 9.98
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 62.50 - - 0.33 9.84
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 62.50 - - 0.47 9.70
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21/06/2024 62.50 - - 1.51 9.56
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 60.00 - - 0.33 9.54
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 50.00 - - 0.36 9.44
Morgan Stanley Call 65 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 65.00 - - 0.36 9.27
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 50.00 - - 0.27 9.07
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 57.50 - - 0.32 9.03
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 45.00 - - 0.32 8.63
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 45.00 - - 0.22 8.66
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 70.00 - - 0.33 8.50