Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21/06/2024 55.00 - - 0.89 18.26
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21/06/2024 52.50 - - 0.87 16.71
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21/06/2024 60.00 - - 1.07 16.36
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 60.00 0.156 0.180 0.36 13.63
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21/06/2024 52.50 - - 1.02 13.49
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 55.00 0.320 0.350 0.33 13.18
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 55.00 0.039 0.043 0.34 12.28
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21/06/2024 50.00 - - 1.01 12.18
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21/06/2024 55.00 - - 1.18 12.03
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21/06/2024 50.00 - - 1.02 12.02
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 57.50 0.024 0.040 0.39 11.16
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 52.50 0.069 0.073 0.35 11.07
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21/06/2024 57.50 - - 1.33 10.97
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 50.00 0.940 0.970 0.33 10.86
Morgan Stanley Call 40 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 40.00 3.63 3.66 0.12 10.86
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 60.00 0.370 0.400 0.30 10.67
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 60.00 0.016 0.040 0.43 10.32
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21/06/2024 60.00 - - 1.47 10.16
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 55.00 0.710 0.740 0.29 9.96
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 62.50 0.038 0.042 0.33 9.79
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 62.50 0.011 0.040 0.47 9.65
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21/06/2024 62.50 - - 1.60 9.52
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 60.00 0.052 0.056 0.33 9.49
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 50.00 0.124 0.128 0.37 9.44
Morgan Stanley Call 65 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 65.00 0.029 0.040 0.36 9.23
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 50.00 1.36 1.39 0.27 9.10
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 57.50 0.074 0.078 0.33 8.98
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 45.00 2.28 2.31 0.32 8.71
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 45.00 2.37 2.40 0.23 8.67
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 70.00 0.029 0.040 0.33 8.46