Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.06.2024   Call - 6/21/2024 55.00 - - 0.89 18.26
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 6/21/2024 52.50 - - 0.87 16.71
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.06.2024   Call - 6/21/2024 60.00 - - 1.07 16.36
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 60.00 0.100 0.290 0.36 13.63
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 6/21/2024 52.50 - - 1.02 13.49
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 55.00 0.270 0.460 0.33 13.18
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 55.00 0.030 0.060 0.34 12.28
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.06.2024   Call - 6/21/2024 50.00 - - 1.01 12.18
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.06.2024   Call - 6/21/2024 55.00 - - 1.18 12.03
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.06.2024   Call - 6/21/2024 50.00 - - 1.02 12.02
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 57.50 0.015 0.045 0.39 11.16
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 52.50 0.060 0.090 0.35 11.07
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 6/21/2024 57.50 - - 1.33 10.97
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 50.00 0.880 1.070 0.33 10.86
Morgan Stanley Call 40 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 40.00 3.57 3.76 0.12 10.86
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 60.00 0.320 0.510 0.30 10.67
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 60.00 0.007 0.040 0.43 10.32
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.06.2024   Call - 6/21/2024 60.00 - - 1.47 10.16
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 55.00 0.650 0.840 0.29 9.96
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 62.50 0.030 0.060 0.33 9.79
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 62.50 0.003 0.040 0.47 9.65
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 6/21/2024 62.50 - - 1.60 9.52
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 60.00 0.044 0.074 0.33 9.49
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 50.00 0.114 0.144 0.37 9.44
Morgan Stanley Call 65 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 65.00 0.020 0.050 0.36 9.23
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 50.00 1.30 1.49 0.27 9.10
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 57.50 0.065 0.095 0.33 8.98
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 45.00 2.21 2.40 0.32 8.71
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 45.00 2.31 2.50 0.23 8.67
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 21.03.2025   Call - 3/21/2025 70.00 0.021 0.051 0.33 8.46