Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 48 SM   Call SM Energy Company 21/06/2024 48.00 - - 1.00 26.69
JP Morgan Call 50 SM   Call SM Energy Company 21/06/2024 50.00 - - 1.40 23.45
JP Morgan Call 52 SM   Call SM Energy Company 21/06/2024 52.00 - - 1.98 17.96
JP Morgan Call 46 SM   Call SM Energy Company 21/06/2024 46.00 - - 1.15 16.69
JP Morgan Call 50 SM 19.07.2024   Call SM Energy Company 19/07/2024 50.00 0.096 0.160 0.55 9.55
JP Morgan Call 54 SM 19.07.2024   Call SM Energy Company 19/07/2024 54.00 - - 0.69 8.95
JP Morgan Call 52 SM 19.07.2024   Call SM Energy Company 19/07/2024 52.00 0.049 0.120 0.68 8.32
JP Morgan Call 56 SM 19.07.2024   Call SM Energy Company 19/07/2024 56.00 0.014 0.094 0.79 8.17
JP Morgan Call 52 SM 16.08.2024   Call SM Energy Company 16/08/2024 52.00 0.130 0.190 0.50 8.01
JP Morgan Call 46 SM 19.07.2024   Call SM Energy Company 19/07/2024 46.00 0.300 0.360 0.53 7.79
JP Morgan Call 60 SM   Call SM Energy Company 21/06/2024 60.00 - - 5.34 7.55
JP Morgan Call 58 SM 19.07.2024   Call SM Energy Company 19/07/2024 58.00 0.009 0.099 0.88 7.55
JP Morgan Call 56 SM 16.08.2024   Call SM Energy Company 16/08/2024 56.00 - - 0.60 7.48
JP Morgan Call 54 SM   Call SM Energy Company 21/06/2024 54.00 - - 4.83 7.46
JP Morgan Call 58 SM 16.08.2024   Call SM Energy Company 16/08/2024 58.00 - - 0.63 7.39
JP Morgan Call 54 SM 16.08.2024   Call SM Energy Company 16/08/2024 54.00 0.089 0.160 0.60 7.07
JP Morgan Call 50 SM 16.08.2024   Call SM Energy Company 16/08/2024 50.00 0.200 0.260 0.53 7.02
JP Morgan Call 56 SM   Call SM Energy Company 21/06/2024 56.00 - - 5.29 7.00
JP Morgan Call 48 SM 19.07.2024   Call SM Energy Company 19/07/2024 48.00 0.180 0.230 0.79 6.99
JP Morgan Call 58 SM   Call SM Energy Company 21/06/2024 58.00 - - 5.73 6.64
JP Morgan Call 48 SM 16.08.2024   Call SM Energy Company 16/08/2024 48.00 0.280 0.330 0.52 6.49
JP Morgan Call 60 SM 19.07.2024   Call SM Energy Company 19/07/2024 60.00 0.006 0.096 1.06 6.38
JP Morgan Call 46 SM 16.08.2024   Call SM Energy Company 16/08/2024 46.00 0.390 0.450 0.49 6.23
JP Morgan Call 60 SM 16.08.2024   Call SM Energy Company 16/08/2024 60.00 - - 0.78 6.03
JP Morgan Call 62 SM 16.08.2024   Call SM Energy Company 16/08/2024 62.00 - - 0.82 5.96
JP Morgan Call 62 SM 19.07.2024   Call SM Energy Company 19/07/2024 62.00 0.005 0.110 1.17 5.87
JP Morgan Call 64 SM 16.08.2024   Call SM Energy Company 16/08/2024 64.00 - - 0.88 5.65
JP Morgan Call 44 SM 16.08.2024   Call SM Energy Company 16/08/2024 44.00 0.520 0.580 0.58 5.01
JP Morgan Call 40 SM 16.08.2024   Call SM Energy Company 16/08/2024 40.00 - - 0.47 4.62
JP Morgan Call 52 SM 15.11.2024   Call SM Energy Company 15/11/2024 52.00 0.310 0.410 0.53 4.59