Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 210.00 - - 0.50 14.18
Morgan Stanley Call 200 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 200.00 - - 0.45 13.18
Morgan Stanley Call 240 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 240.00 - - 0.90 9.27
Morgan Stanley Call 225 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 225.00 - - 0.95 8.95
Morgan Stanley Call 230 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 230.00 - - 0.40 8.11
Morgan Stanley Call 240 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 240.00 - - 0.42 8.09
Morgan Stanley Call 250 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 250.00 - - 0.46 7.84
Morgan Stanley Call 220 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 220.00 - - 0.38 7.78
Morgan Stanley Call 260 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 260.00 - - 0.49 7.54
Morgan Stanley Call 250 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 250.00 - - 1.22 7.47
Morgan Stanley Call 270 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 270.00 - - 0.52 7.26
Morgan Stanley Call 210 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 210.00 - - 0.38 7.23
Morgan Stanley Call 260 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 260.00 - - 1.32 7.08
Morgan Stanley Call 280 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 280.00 - - 0.56 6.97
Morgan Stanley Call 270 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 270.00 - - 1.40 6.76
Morgan Stanley Call 290 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 290.00 - - 0.59 6.72
Morgan Stanley Call 280 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 280.00 - - 1.49 6.48
Morgan Stanley Call 200 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 200.00 - - 0.39 6.48
Morgan Stanley Call 300 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 300.00 - - 0.62 6.46
Morgan Stanley Call 250 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 250.00 - - 0.40 6.30
Morgan Stanley Call 260 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 260.00 - - 0.42 6.27
Morgan Stanley Call 290 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 290.00 - - 1.57 6.25
Morgan Stanley Call 310 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 310.00 - - 0.66 6.23
Morgan Stanley Call 275 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 275.00 - - 0.45 6.14
Morgan Stanley Call 240 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 240.00 - - 0.39 6.12
Morgan Stanley Call 300 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 300.00 - - 1.64 6.04
Morgan Stanley Call 320 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 320.00 - - 0.69 6.04
Morgan Stanley Call 290 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 290.00 - - 0.48 5.93
Morgan Stanley Call 310 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 310.00 - - 1.72 5.86
Morgan Stanley Call 230 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 230.00 - - 0.39 5.83