Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 5525 S&P 500 Index 25.06.2024   Call - 25/06/2024 5,525.00 0.001 0.020 0.17 243.04
BVT Call 5525 S&P 500 Index   Call - 25/06/2024 5,525.00 0.001 0.020 0.17 243.04
BVT Call 5525 S&P 500 Index 26.06.2024   Call - 26/06/2024 5,525.00 0.003 0.020 0.19 215.87
BVT Call 5525 S&P 500 Index 26.06.2024   Call - 26/06/2024 5,525.00 0.004 0.020 0.19 215.87
BVT Call 5550 S&P 500 Index 25.06.2024   Call - 25/06/2024 5,550.00 0.001 0.020 0.21 203.45
BVT Call 5550 S&P 500 Index   Call - 25/06/2024 5,550.00 0.001 0.020 0.21 203.45
BVT Call 5500 S&P 500 Index 26.06.2024   Call - 26/06/2024 5,500.00 0.033 0.043 0.18 200.35
BVT Call 5500 S&P 500 Index 26.06.2024   Call - 26/06/2024 5,500.00 0.036 0.046 0.18 200.35
BVT Call 5525 S&P 500 Index 27.06.2024   Call - 27/06/2024 5,525.00 0.021 0.031 0.15 190.65
BVT Call 5525 S&P 500 Index 27.06.2024   Call - 27/06/2024 5,525.00 0.023 0.033 0.15 190.65
BVT Call 5550 S&P 500 Index 27.06.2024   Call - 27/06/2024 5,550.00 0.003 0.020 0.17 181.21
BVT Call 5550 S&P 500 Index 27.06.2024   Call - 27/06/2024 5,550.00 0.003 0.020 0.17 181.21
BVT Call 5550 S&P 500 Index 26.06.2024   Call - 26/06/2024 5,550.00 0.001 0.020 0.24 180.62
BVT Call 5550 S&P 500 Index 26.06.2024   Call - 26/06/2024 5,550.00 0.001 0.020 0.24 180.62
BVT Call 5500 S&P 500 Index 25.06.2024   Call - 25/06/2024 5,500.00 0.003 0.020 0.18 178.49
BVT Call 5500 S&P 500 Index   Call - 25/06/2024 5,500.00 0.003 0.020 0.18 178.49
JP Morgan Call 5560 S&P 500 Index 28.06.2024   Call - 28/06/2024 5,560.00 0.009 0.019 0.14 178.28
Goldman Sachs Call 5550 S&P 500 Index 28.06.2024   Call - 28/06/2024 5,550.00 0.015 0.025 0.14 177.59
HSBC WAR. CALL 06/24 S500   Call - 28/06/2024 5,550.00 0.0060 0.0260 0.14 175.92
HSBC Call 5550 S&P 500 Index 28.06.2024   Call - 28/06/2024 5,550.00 0.005 0.025 0.14 175.92
HSBC Call 5550 S&P 500 Index 28.06.2024   Call - 28/06/2024 5,550.00 0.006 0.026 0.14 175.92
BVT Call 5575 S&P 500 Index 25.06.2024   Call - 25/06/2024 5,575.00 0.001 0.020 0.25 172.53
BVT Call 5575 S&P 500 Index   Call - 25/06/2024 5,575.00 0.001 0.020 0.25 172.53
JP Morgan Call 5550 S&P 500 Index 28.06.2024   Call - 28/06/2024 5,550.00 0.015 0.025 0.14 168.00
BVT Call 5550 S&P 500 Index 28.06.2024   Call - 28/06/2024 5,550.00 0.018 0.028 0.14 168.00
BVT Call 5550 S&P 500 Index 28.06.2024   Call - 28/06/2024 5,550.00 0.019 0.029 0.14 168.00
JP Morgan Call 5540 S&P 500 Index 28.06.2024   Call - 28/06/2024 5,540.00 0.024 0.034 0.14 165.72
Goldman Sachs Call 5600 S&P 500 Index 28.06.2024   Call - 28/06/2024 5,600.00 0.002 0.012 0.17 162.69
BVT Call 5575 S&P 500 Index 01.07.2024   Call - 01/07/2024 5,575.00 0.009 0.020 0.11 158.94
BVT Call 5575 S&P 500 Index 01.07.2024   Call - 01/07/2024 5,575.00 0.010 0.020 0.11 158.94
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.