Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 150 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 150.00 - - 0.20 75.96
BVT Call 150 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 150.00 - - 0.20 75.96
BVT Call 155 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 155.00 - - 0.35 48.31
BVT Call 155 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 155.00 - - 0.35 48.31
BVT Call 145 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 145.00 - - 0.18 47.41
BVT Call 145 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 145.00 - - 0.18 47.41
Soc. Generale Call 180 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 180.00 - - 0.59 44.32
Soc. Generale Call 180 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 180.00 0.001 - 0.59 44.32
BVT Call 160 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 160.00 - - 0.48 37.16
BVT Call 160 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 160.00 - - 0.48 37.16
Goldman Sachs Call 150 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 150.00 - - 0.36 35.19
Goldman Sachs Call 145 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 145.00 - - 0.26 34.12
Morgan Stanley Call 150 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 150.00 - - 0.55 31.57
Morgan Stanley Call 150 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 150.00 - - 0.55 31.57
Morgan Stanley Call 145 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 145.00 - - 0.48 31.36
BVT Call 165 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 165.00 - - 0.60 30.88
BVT Call 165 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 165.00 - - 0.60 30.88
Soc. Generale Call 190 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 190.00 - - 0.89 30.63
Soc. Generale Call 190 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 190.00 0.001 - 0.89 30.63
Soc. Generale Call 150 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 150.00 - - 0.56 30.21
Soc. Generale Call 150 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 150.00 - - 0.56 30.21
Goldman Sachs Call 155 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 155.00 - - 0.53 27.20
Morgan Stanley Call 155 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 155.00 - - 0.68 26.36
Goldman Sachs Call 155 ROST 19.07.2024   Call Ross Stores Inc 19/07/2024 155.00 - - 0.23 25.26
Morgan Stanley Call 160 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 160.00 - - 0.76 25.14
Goldman Sachs Call 150 ROST 19.07.2024   Call Ross Stores Inc 19/07/2024 150.00 - - 0.21 23.92
Morgan Stanley Call 140 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 140.00 - - 0.51 23.16
Morgan Stanley Call 160 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 160.00 - - 0.80 22.96
Goldman Sachs Call 160 ROST 19.07.2024   Call Ross Stores Inc 19/07/2024 160.00 - - 0.28 22.92
Morgan Stanley Call 140 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 140.00 - - 0.53 22.40
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.