Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 155 ROST 19.07.2024   Call Ross Stores Inc 19/07/2024 155.00 - - 0.24 26.26
Goldman Sachs Call 150 ROST 19.07.2024   Call Ross Stores Inc 19/07/2024 150.00 - - 0.21 24.57
Goldman Sachs Call 160 ROST 19.07.2024   Call Ross Stores Inc 19/07/2024 160.00 - - 0.29 23.75
Goldman Sachs Call 160 ROST 16.08.2024   Call Ross Stores Inc 16/08/2024 160.00 - - 0.24 19.84
BVT Call 175 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 175.00 - - 0.23 19.51
BVT Call 175 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 175.00 - - 0.23 19.51
Goldman Sachs Call 170 ROST 19.07.2024   Call Ross Stores Inc 19/07/2024 170.00 - - 0.41 19.10
Goldman Sachs Call 155 ROST 16.08.2024   Call Ross Stores Inc 16/08/2024 155.00 - - 0.22 18.60
BVT Call 170 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 170.00 - - 0.23 18.49
BVT Call 170 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 170.00 - - 0.23 18.49
Morgan Stanley Call 160 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 160.00 - - 0.19 18.35
Morgan Stanley Call 170 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 170.00 - - 0.23 18.34
Goldman Sachs Call 145 ROST 19.07.2024   Call Ross Stores Inc 19/07/2024 145.00 - - 0.23 17.69
Morgan Stanley Call 170 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 170.00 - - 0.24 17.35
Soc. Generale Call 180 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 180.00 - - 0.27 17.28
Soc. Generale Call 180 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 180.00 0.062 0.072 0.27 17.28
BVT Call 165 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 165.00 - - 0.22 17.24
BVT Call 165 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 165.00 - - 0.22 17.24
Morgan Stanley Call 150 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 150.00 - - 0.16 17.23
Morgan Stanley Call 175 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 175.00 - - 0.25 17.10
Goldman Sachs Call 150 ROST 16.08.2024   Call Ross Stores Inc 16/08/2024 150.00 - - 0.21 16.99
Morgan Stanley Call 180 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 180.00 - - 0.27 16.94
Soc. Generale Call 170 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 170.00 - - 0.24 16.92
Soc. Generale Call 170 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 170.00 0.120 0.130 0.24 16.92
Morgan Stanley Call 165 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 165.00 - - 0.23 16.82
Morgan Stanley Call 180 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 180.00 - - 0.27 16.54
Soc. Generale Call 190 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 190.00 - - 0.30 16.50
Soc. Generale Call 190 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 190.00 0.040 0.050 0.30 16.50
Goldman Sachs Call 170 ROST 16.08.2024   Call Ross Stores Inc 16/08/2024 170.00 - - 0.32 16.02
Morgan Stanley Call 185 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 185.00 - - 0.30 15.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.