Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 150 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 150.00 - - 0.17 62.69
BVT Call 150 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 150.00 - - 0.17 62.69
Soc. Generale Call 150 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 150.00 0.029 0.039 0.19 53.96
Soc. Generale Call 150 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 150.00 - - 0.19 53.96
BVT Call 145 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 145.00 - - 0.16 44.85
BVT Call 145 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 145.00 - - 0.16 44.85
BVT Call 155 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 155.00 - - 0.27 43.39
BVT Call 155 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 155.00 - - 0.27 43.39
Goldman Sachs Call 150 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 150.00 - - 0.27 34.43
BVT Call 160 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 160.00 - - 0.36 34.41
BVT Call 160 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 160.00 - - 0.36 34.41
Soc. Generale Call 160 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 160.00 0.001 0.032 0.37 32.48
Soc. Generale Call 160 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 160.00 - - 0.37 32.48
Goldman Sachs Call 145 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 145.00 - - 0.22 32.04
BVT Call 165 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 165.00 - - 0.44 29.07
BVT Call 165 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 165.00 - - 0.44 29.07
Goldman Sachs Call 155 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 155.00 - - 0.36 28.57
Morgan Stanley Call 150 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 150.00 - - 0.43 27.97
Morgan Stanley Call 150 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 150.00 - - 0.43 27.97
Morgan Stanley Call 145 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 145.00 - - 0.39 26.93
UniCredit Call 170 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 170.00 - - 0.64 25.89
UniCredit Call 170 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 170.00 - - 0.64 25.89
Goldman Sachs Call 142 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 142.00 - - 0.23 24.87
Morgan Stanley Call 155 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 155.00 - - 0.52 23.96
Soc. Generale Call 140 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 140.00 0.450 0.460 0.19 23.76
BVT Call 140 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 140.00 - - 0.19 23.76
Soc. Generale Call 140 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 140.00 - - 0.19 23.76
BVT Call 140 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 140.00 - - 0.19 23.76
Soc. Generale Call 170 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 170.00 0.001 0.034 0.54 23.73
Soc. Generale Call 170 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 170.00 - - 0.54 23.73
* Too many results found, please restrict the search by using the filter options.