Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 48 ROL 21.06.2024   Call Rollins Inc 21/06/2024 48.00 - - 0.72 17.88
Morgan Stanley Call 49 ROL 21.06.2024   Call Rollins Inc 21/06/2024 49.00 - - 0.77 17.69
Morgan Stanley Call 47 ROL 21.06.2024   Call Rollins Inc 21/06/2024 47.00 - - 0.68 17.32
Morgan Stanley Call 46 ROL 21.06.2024   Call Rollins Inc 21/06/2024 46.00 - - 0.69 15.60
Morgan Stanley Call 45 ROL 21.06.2024   Call Rollins Inc 21/06/2024 45.00 - - 0.74 13.28
Morgan Stanley Call 44 ROL 21.06.2024   Call Rollins Inc 21/06/2024 44.00 - - 0.85 10.62
Morgan Stanley Call 64 ROL 21.06.2024   Call Rollins Inc 21/06/2024 64.00 - - 1.76 9.76
Morgan Stanley Call 52.5 ROL 20.09.2024   Call Rollins Inc 20/09/2024 52.50 0.132 0.168 0.33 9.68
Morgan Stanley Call 43 ROL 21.06.2024   Call Rollins Inc 21/06/2024 43.00 - - 0.91 9.17
Morgan Stanley Call 49 ROL 20.09.2024   Call Rollins Inc 20/09/2024 49.00 0.220 0.260 0.31 8.54
Morgan Stanley Call 64 ROL 20.09.2024   Call Rollins Inc 20/09/2024 64.00 0.066 0.101 0.48 8.47
Morgan Stanley Call 42 ROL 21.06.2024   Call Rollins Inc 21/06/2024 42.00 - - 0.95 8.21
Morgan Stanley Call 48 ROL 20.09.2024   Call Rollins Inc 20/09/2024 48.00 0.270 0.310 0.32 7.90
Morgan Stanley Call 57.5 ROL 20.12.2024   Call Rollins Inc 20/12/2024 57.50 0.136 0.176 0.33 7.66
Morgan Stanley Call 60 ROL 20.12.2024   Call Rollins Inc 20/12/2024 60.00 0.114 0.154 0.35 7.65
Morgan Stanley Call 70 ROL 20.09.2024   Call Rollins Inc 20/09/2024 70.00 0.062 0.097 0.57 7.55
Morgan Stanley Call 55 ROL 20.12.2024   Call Rollins Inc 20/12/2024 55.00 0.172 0.213 0.32 7.45
Morgan Stanley Call 47 ROL 20.09.2024   Call Rollins Inc 20/09/2024 47.00 0.320 0.360 0.32 7.41
Morgan Stanley Call 52.5 ROL 20.12.2024   Call Rollins Inc 20/12/2024 52.50 0.220 0.270 0.31 7.07
Morgan Stanley Call 46 ROL 20.09.2024   Call Rollins Inc 20/09/2024 46.00 0.370 0.410 0.32 7.04
Morgan Stanley Call 41 ROL 21.06.2024   Call Rollins Inc 21/06/2024 41.00 - - 1.06 7.03
Morgan Stanley Call 70 ROL 20.12.2024   Call Rollins Inc 20/12/2024 70.00 0.087 0.126 0.44 6.77
Morgan Stanley Call 60 ROL 21.03.2025   Call Rollins Inc 21/03/2025 60.00 0.166 0.202 0.32 6.65
Morgan Stanley Call 57.5 ROL 21.03.2025   Call Rollins Inc 21/03/2025 57.50 0.195 0.236 0.31 6.50
Morgan Stanley Call 45 ROL 20.09.2024   Call Rollins Inc 20/09/2024 45.00 0.430 0.470 0.34 6.40
Morgan Stanley Call 50 ROL 20.12.2024   Call Rollins Inc 20/12/2024 50.00 0.310 0.360 0.31 6.37
Morgan Stanley Call 55 ROL 21.03.2025   Call Rollins Inc 21/03/2025 55.00 0.230 0.280 0.30 6.17
Morgan Stanley Call 70 ROL 21.03.2025   Call Rollins Inc 21/03/2025 70.00 0.117 0.159 0.39 6.11
Morgan Stanley Call 44 ROL 20.09.2024   Call Rollins Inc 20/09/2024 44.00 0.500 0.540 0.35 5.89
Morgan Stanley Call 52.5 ROL 21.03.2025   Call Rollins Inc 21/03/2025 52.50 0.300 0.350 0.30 5.80