Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 48 ROL 21.06.2024   Call Rollins Inc 21/06/2024 48.00 - - 0.70 17.30
Morgan Stanley Call 49 ROL 21.06.2024   Call Rollins Inc 21/06/2024 49.00 - - 0.74 17.18
Morgan Stanley Call 47 ROL 21.06.2024   Call Rollins Inc 21/06/2024 47.00 - - 0.67 16.69
Morgan Stanley Call 46 ROL 21.06.2024   Call Rollins Inc 21/06/2024 46.00 - - 0.69 14.99
Morgan Stanley Call 45 ROL 21.06.2024   Call Rollins Inc 21/06/2024 45.00 - - 0.73 12.74
Morgan Stanley Call 44 ROL 21.06.2024   Call Rollins Inc 21/06/2024 44.00 - - 0.85 10.20
Morgan Stanley Call 64 ROL 21.06.2024   Call Rollins Inc 21/06/2024 64.00 - - 1.67 9.66
Morgan Stanley Call 52.5 ROL 20.09.2024   Call Rollins Inc 20/09/2024 52.50 - - 0.33 9.60
Morgan Stanley Call 43 ROL 21.06.2024   Call Rollins Inc 21/06/2024 43.00 - - 0.92 8.81
Morgan Stanley Call 49 ROL 20.09.2024   Call Rollins Inc 20/09/2024 49.00 - - 0.31 8.55
Morgan Stanley Call 64 ROL 20.09.2024   Call Rollins Inc 20/09/2024 64.00 - - 0.48 8.46
Morgan Stanley Call 48 ROL 20.09.2024   Call Rollins Inc 20/09/2024 48.00 - - 0.32 7.90
Morgan Stanley Call 42 ROL 21.06.2024   Call Rollins Inc 21/06/2024 42.00 - - 0.96 7.87
Morgan Stanley Call 60 ROL 20.12.2024   Call Rollins Inc 20/12/2024 60.00 - - 0.35 7.59
Morgan Stanley Call 70 ROL 20.09.2024   Call Rollins Inc 20/09/2024 70.00 - - 0.57 7.58
Morgan Stanley Call 57.5 ROL 20.12.2024   Call Rollins Inc 20/12/2024 57.50 - - 0.33 7.57
Morgan Stanley Call 47 ROL 20.09.2024   Call Rollins Inc 20/09/2024 47.00 - - 0.32 7.41
Morgan Stanley Call 55 ROL 20.12.2024   Call Rollins Inc 20/12/2024 55.00 - - 0.32 7.37
Morgan Stanley Call 46 ROL 20.09.2024   Call Rollins Inc 20/09/2024 46.00 - - 0.32 7.03
Morgan Stanley Call 52.5 ROL 20.12.2024   Call Rollins Inc 20/12/2024 52.50 - - 0.31 6.87
Morgan Stanley Call 70 ROL 20.12.2024   Call Rollins Inc 20/12/2024 70.00 - - 0.44 6.79
Morgan Stanley Call 41 ROL 21.06.2024   Call Rollins Inc 21/06/2024 41.00 - - 1.07 6.76
Morgan Stanley Call 60 ROL 21.03.2025   Call Rollins Inc 21/03/2025 60.00 - - 0.32 6.57
Morgan Stanley Call 57.5 ROL 21.03.2025   Call Rollins Inc 21/03/2025 57.50 - - 0.31 6.45
Morgan Stanley Call 45 ROL 20.09.2024   Call Rollins Inc 20/09/2024 45.00 - - 0.34 6.39
Morgan Stanley Call 50 ROL 20.12.2024   Call Rollins Inc 20/12/2024 50.00 - - 0.31 6.37
Morgan Stanley Call 55 ROL 21.03.2025   Call Rollins Inc 21/03/2025 55.00 - - 0.30 6.17
Morgan Stanley Call 70 ROL 21.03.2025   Call Rollins Inc 21/03/2025 70.00 - - 0.39 6.11
Morgan Stanley Call 44 ROL 20.09.2024   Call Rollins Inc 20/09/2024 44.00 - - 0.35 5.88
Morgan Stanley Call 52.5 ROL 21.03.2025   Call Rollins Inc 21/03/2025 52.50 - - 0.30 5.79