Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 280 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 280.00 0.071 0.090 0.33 30.31
Soc. Generale Call 280 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 280.00 0.069 0.088 0.33 30.31
Soc. Generale Call 300 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 300.00 0.001 0.045 0.42 29.29
Soc. Generale Call 300 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 300.00 0.001 0.045 0.42 29.29
JP Morgan Call 280 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 280.00 0.074 0.120 0.43 21.00
Soc. Generale Call 320 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 320.00 0.001 0.056 0.59 20.87
Soc. Generale Call 320 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 320.00 0.001 0.056 0.59 20.87
JP Morgan Call 270 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 270.00 0.210 0.250 0.38 20.49
JP Morgan Call 275 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 275.00 0.130 0.170 0.43 19.66
Soc. Generale Call 260 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 260.00 0.470 0.510 0.33 19.39
Soc. Generale Call 260 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 260.00 0.470 0.510 0.33 19.39
JP Morgan Call 265 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 265.00 0.340 0.370 0.38 18.73
JP Morgan Call 285 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 285.00 0.045 0.110 0.51 17.96
JP Morgan Call 290 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 290.00 0.028 0.098 0.54 17.89
JP Morgan Call 295 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 295.00 0.029 0.230 0.58 17.28
Soc. Generale Call 340 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 340.00 0.001 0.060 0.74 17.21
Soc. Generale Call 340 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 340.00 0.001 0.060 0.74 17.21
Morgan Stanley Call 280 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 280.00 - - 0.62 17.06
Morgan Stanley Call 290 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 290.00 - - 0.67 16.72
JP Morgan Call 260 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 260.00 0.520 0.550 0.39 16.59
JP Morgan Call 300 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 300.00 0.014 0.094 0.63 15.94
Morgan Stanley Call 300 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 300.00 - - 0.74 15.89
Morgan Stanley Call 270 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 270.00 - - 0.62 15.51
Soc. Generale Call 360 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 360.00 0.001 0.060 0.86 15.16
Soc. Generale Call 360 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 360.00 0.001 0.060 0.86 15.16
Morgan Stanley Call 310 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 310.00 - - 0.81 14.90
JP Morgan Call 255 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 255.00 0.760 0.790 0.39 14.57
JP Morgan Call 275 ROK 19.07.2024   Call Rockwell Automation ... 19/07/2024 275.00 0.410 0.450 0.32 14.47
JP Morgan Call 295 ROK 19.07.2024   Call Rockwell Automation ... 19/07/2024 295.00 0.140 0.190 0.39 14.45
JP Morgan Call 280 ROK 19.07.2024   Call Rockwell Automation ... 19/07/2024 280.00 0.310 0.350 0.34 14.44