Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 280 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 280.00 0.054 0.073 0.33 30.31
Soc. Generale Call 280 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 280.00 0.055 0.074 0.33 30.31
Soc. Generale Call 300 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 300.00 0.001 0.044 0.42 29.29
Soc. Generale Call 300 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 300.00 0.001 0.044 0.42 29.29
JP Morgan Call 280 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 280.00 0.045 0.110 0.43 21.00
Soc. Generale Call 320 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 320.00 0.001 0.054 0.59 20.87
Soc. Generale Call 320 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 320.00 0.001 0.054 0.59 20.87
JP Morgan Call 270 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 270.00 0.140 0.180 0.38 20.49
JP Morgan Call 275 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 275.00 0.081 0.130 0.43 19.66
Soc. Generale Call 260 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 260.00 0.340 0.380 0.33 19.39
Soc. Generale Call 260 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 260.00 0.340 0.380 0.33 19.39
JP Morgan Call 265 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 265.00 0.240 0.270 0.38 18.73
JP Morgan Call 285 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 285.00 0.025 0.095 0.51 17.96
JP Morgan Call 290 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 290.00 0.014 0.094 0.54 17.89
JP Morgan Call 295 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 295.00 0.009 0.099 0.58 17.28
Soc. Generale Call 340 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 340.00 0.001 0.059 0.74 17.21
Soc. Generale Call 340 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 340.00 0.001 0.059 0.74 17.21
Morgan Stanley Call 280 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 280.00 - - 0.62 17.06
Morgan Stanley Call 290 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 290.00 - - 0.67 16.72
JP Morgan Call 260 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 260.00 0.390 0.420 0.39 16.59
JP Morgan Call 300 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 300.00 0.005 0.110 0.63 15.94
Morgan Stanley Call 300 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 300.00 - - 0.74 15.89
Morgan Stanley Call 270 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 270.00 - - 0.62 15.51
Soc. Generale Call 360 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 360.00 0.001 0.058 0.86 15.16
Soc. Generale Call 360 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 360.00 0.001 0.058 0.86 15.16
Morgan Stanley Call 310 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 310.00 - - 0.81 14.90
JP Morgan Call 255 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 255.00 0.590 0.620 0.39 14.57
JP Morgan Call 275 ROK 19.07.2024   Call Rockwell Automation ... 7/19/2024 275.00 0.350 0.390 0.32 14.47
JP Morgan Call 295 ROK 19.07.2024   Call Rockwell Automation ... 7/19/2024 295.00 0.110 0.160 0.39 14.45
JP Morgan Call 280 ROK 19.07.2024   Call Rockwell Automation ... 7/19/2024 280.00 0.260 0.300 0.34 14.44