Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 64 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 64.00 - - 0.50 8.94
Morgan Stanley Call 60 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 60.00 - - 0.50 8.33
Morgan Stanley Call 56 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 56.00 - - 0.50 7.57
Morgan Stanley Call 53 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 53.00 - - 0.50 6.93
Morgan Stanley Call 52 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 52.00 - - 0.50 6.68
Morgan Stanley Call 51 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 51.00 - - 0.51 6.38
Morgan Stanley Call 50 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 50.00 - - 0.51 6.16
Morgan Stanley Call 64 RBLX 21.03.2025   Call Roblox Corporation 21.03.2025 64.00 - - 0.48 5.95
Morgan Stanley Call 49 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 49.00 - - 0.52 5.85
Morgan Stanley Call 48 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 48.00 - - 0.51 5.71
Morgan Stanley Call 60 RBLX 21.03.2025   Call Roblox Corporation 21.03.2025 60.00 - - 0.48 5.58
Morgan Stanley Call 47 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 47.00 - - 0.52 5.48
Morgan Stanley Call 46 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 46.00 - - 0.53 5.19
Morgan Stanley Call 56 RBLX 21.03.2025   Call Roblox Corporation 21.03.2025 56.00 - - 0.48 5.14
Morgan Stanley Call 45 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 45.00 - - 0.53 5.04
Morgan Stanley Call 45 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 45.00 - - 0.53 5.04
Morgan Stanley Call 44 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 44.00 - - 0.53 4.82
Morgan Stanley Call 52 RBLX 21.03.2025   Call Roblox Corporation 21.03.2025 52.00 - - 0.49 4.63
Morgan Stanley Call 43 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 43.00 - - 0.55 4.55
Morgan Stanley Call 51 RBLX 21.03.2025   Call Roblox Corporation 21.03.2025 51.00 - - 0.50 4.52
Morgan Stanley Call 50 RBLX 21.03.2025   Call Roblox Corporation 21.03.2025 50.00 - - 0.50 4.43
Morgan Stanley Call 42 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 42.00 - - 0.56 4.31
Morgan Stanley Call 49 RBLX 21.03.2025   Call Roblox Corporation 21.03.2025 49.00 - - 0.50 4.28
Morgan Stanley Call 60 RBLX 20.06.2025   Call Roblox Corporation 20.06.2025 60.00 - - 0.49 4.28
Morgan Stanley Call 48 RBLX 21.03.2025   Call Roblox Corporation 21.03.2025 48.00 - - 0.50 4.21
Morgan Stanley Call 41 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 41.00 - - 0.56 4.19
Morgan Stanley Call 47 RBLX 21.03.2025   Call Roblox Corporation 21.03.2025 47.00 - - 0.50 4.09
Morgan Stanley Call 55 RBLX 20.06.2025   Call Roblox Corporation 20.06.2025 55.00 - - 0.49 3.96
Morgan Stanley Call 40 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 40.00 - - 0.58 3.94
Morgan Stanley Call 46 RBLX 21.03.2025   Call Roblox Corporation 21.03.2025 46.00 - - 0.51 3.93