Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 52 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 52.00 0.031 0.051 0.54 8.62
Morgan Stanley Call 53 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 53.00 0.027 0.047 0.55 8.60
Morgan Stanley Call 51 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 51.00 0.036 0.056 0.53 8.53
Morgan Stanley Call 50 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 50.00 0.042 0.062 0.53 8.35
Morgan Stanley Call 49 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 49.00 0.049 0.069 0.52 8.22
Morgan Stanley Call 48 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 48.00 0.057 0.077 0.52 8.09
Morgan Stanley Call 48 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 48.00 0.115 0.154 0.52 8.06
Morgan Stanley Call 56 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 56.00 0.017 0.040 0.60 8.00
Morgan Stanley Call 47 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 47.00 0.066 0.086 0.52 7.90
Morgan Stanley Call 47 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 47.00 0.133 0.172 0.52 7.88
Morgan Stanley Call 46 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 46.00 0.155 0.194 0.52 7.70
Morgan Stanley Call 46 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 46.00 0.077 0.097 0.52 7.70
Morgan Stanley Call 45 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 45.00 0.180 0.219 0.51 7.51
Morgan Stanley Call 45 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 45.00 0.089 0.109 0.51 7.51
Morgan Stanley Call 60 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 60.00 0.010 0.040 0.67 7.39
Morgan Stanley Call 44 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 44.00 0.104 0.124 0.51 7.28
Morgan Stanley Call 44 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 44.00 0.209 0.248 0.51 7.28
Morgan Stanley Call 43 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 43.00 0.121 0.141 0.51 7.05
Morgan Stanley Call 43 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 43.00 0.240 0.280 0.51 7.02
Morgan Stanley Call 64 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 64.00 0.005 0.040 0.73 6.93
Morgan Stanley Call 42 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 42.00 0.141 0.161 0.51 6.83
Morgan Stanley Call 42 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 42.00 0.280 0.320 0.51 6.81
Morgan Stanley Call 64 RBLX 20.12.2024   Call Roblox Corporation 20/12/2024 64.00 0.035 0.055 0.52 6.69
Morgan Stanley Call 41 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 41.00 0.163 0.183 0.51 6.58
Morgan Stanley Call 41 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 41.00 0.330 0.370 0.52 6.53
Morgan Stanley Call 60 RBLX 20.12.2024   Call Roblox Corporation 20/12/2024 60.00 0.051 0.071 0.52 6.42
Morgan Stanley Call 40 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 40.00 0.380 0.420 0.51 6.32
Morgan Stanley Call 40 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 40.00 0.189 0.209 0.51 6.32
Morgan Stanley Call 56 RBLX 20.12.2024   Call Roblox Corporation 20/12/2024 56.00 0.073 0.094 0.52 6.10
Morgan Stanley Call 39 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 39.00 0.218 0.239 0.52 6.05