Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 52 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 52.00 0.037 0.041 0.54 8.62
Morgan Stanley Call 53 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 53.00 0.032 0.040 0.55 8.60
Morgan Stanley Call 51 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 51.00 0.042 0.046 0.53 8.53
Morgan Stanley Call 50 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 50.00 0.048 0.052 0.53 8.35
Morgan Stanley Call 49 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 49.00 0.055 0.059 0.52 8.22
Morgan Stanley Call 48 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 48.00 0.063 0.067 0.52 8.09
Morgan Stanley Call 48 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 48.00 0.126 0.134 0.52 8.06
Morgan Stanley Call 56 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 56.00 0.022 0.040 0.60 8.00
Morgan Stanley Call 47 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 47.00 0.072 0.076 0.52 7.90
Morgan Stanley Call 47 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 47.00 0.145 0.153 0.52 7.88
Morgan Stanley Call 46 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 46.00 0.168 0.175 0.52 7.70
Morgan Stanley Call 46 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 46.00 0.083 0.087 0.52 7.70
Morgan Stanley Call 45 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 45.00 0.096 0.100 0.51 7.51
Morgan Stanley Call 45 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 45.00 0.193 0.200 0.51 7.51
Morgan Stanley Call 60 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 60.00 0.014 0.040 0.67 7.39
Morgan Stanley Call 44 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 44.00 0.110 0.114 0.51 7.28
Morgan Stanley Call 44 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 44.00 0.222 0.229 0.51 7.28
Morgan Stanley Call 43 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 43.00 0.127 0.131 0.51 7.05
Morgan Stanley Call 43 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 43.00 0.260 0.270 0.51 7.02
Morgan Stanley Call 64 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 64.00 0.010 0.040 0.73 6.93
Morgan Stanley Call 42 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 42.00 0.147 0.151 0.51 6.83
Morgan Stanley Call 42 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 42.00 0.300 0.310 0.51 6.81
Morgan Stanley Call 64 RBLX 20.12.2024   Call Roblox Corporation 20/12/2024 64.00 0.040 0.044 0.52 6.69
Morgan Stanley Call 41 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 41.00 0.169 0.174 0.51 6.58
Morgan Stanley Call 41 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 41.00 0.340 0.350 0.52 6.53
Morgan Stanley Call 60 RBLX 20.12.2024   Call Roblox Corporation 20/12/2024 60.00 0.055 0.059 0.52 6.42
Morgan Stanley Call 40 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 40.00 0.390 0.400 0.51 6.32
Morgan Stanley Call 40 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 40.00 0.195 0.199 0.51 6.32
Morgan Stanley Call 56 RBLX 20.12.2024   Call Roblox Corporation 20/12/2024 56.00 0.079 0.083 0.52 6.10
Morgan Stanley Call 39 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 39.00 0.225 0.229 0.52 6.05