Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 52 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 52.00 - - 0.54 8.49
Morgan Stanley Call 53 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 53.00 - - 0.54 8.61
Morgan Stanley Call 51 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 51.00 - - 0.53 8.41
Morgan Stanley Call 50 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 50.00 - - 0.53 8.24
Morgan Stanley Call 49 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 49.00 - - 0.53 8.12
Morgan Stanley Call 48 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 48.00 - - 0.52 7.95
Morgan Stanley Call 48 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 48.00 - - 0.52 7.97
Morgan Stanley Call 56 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 56.00 - - 0.60 8.01
Morgan Stanley Call 47 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 47.00 - - 0.52 7.78
Morgan Stanley Call 47 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 47.00 - - 0.52 7.80
Morgan Stanley Call 46 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 46.00 - - 0.52 7.63
Morgan Stanley Call 46 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 46.00 - - 0.52 7.63
Morgan Stanley Call 45 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 45.00 - - 0.52 7.43
Morgan Stanley Call 45 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 45.00 - - 0.51 7.45
Morgan Stanley Call 60 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 60.00 - - 0.66 7.39
Morgan Stanley Call 44 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 44.00 - - 0.51 7.22
Morgan Stanley Call 44 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 44.00 - - 0.51 7.22
Morgan Stanley Call 43 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 43.00 - - 0.51 7.03
Morgan Stanley Call 43 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 43.00 - - 0.52 6.89
Morgan Stanley Call 64 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 64.00 - - 0.72 6.93
Morgan Stanley Call 42 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 42.00 - - 0.51 6.79
Morgan Stanley Call 42 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 42.00 - - 0.52 6.69
Morgan Stanley Call 64 RBLX 20.12.2024   Call Roblox Corporation 20/12/2024 64.00 - - 0.52 6.69
Morgan Stanley Call 41 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 41.00 - - 0.51 6.54
Morgan Stanley Call 41 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 41.00 - - 0.51 6.54
Morgan Stanley Call 60 RBLX 20.12.2024   Call Roblox Corporation 20/12/2024 60.00 - - 0.52 6.42
Morgan Stanley Call 40 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 40.00 - - 0.51 6.29
Morgan Stanley Call 40 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 40.00 - - 0.52 6.22
Morgan Stanley Call 56 RBLX 20.12.2024   Call Roblox Corporation 20/12/2024 56.00 - - 0.51 6.10
Morgan Stanley Call 39 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 39.00 - - 0.51 6.02