Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 52 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 52.00 - - 0.54 8.62
Morgan Stanley Call 53 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 53.00 - - 0.55 8.60
Morgan Stanley Call 51 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 51.00 - - 0.53 8.53
Morgan Stanley Call 50 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 50.00 - - 0.53 8.35
Morgan Stanley Call 49 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 49.00 - - 0.52 8.22
Morgan Stanley Call 48 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 48.00 - - 0.52 8.09
Morgan Stanley Call 48 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 48.00 - - 0.52 8.06
Morgan Stanley Call 56 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 56.00 - - 0.60 8.00
Morgan Stanley Call 47 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 47.00 - - 0.52 7.90
Morgan Stanley Call 47 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 47.00 - - 0.52 7.88
Morgan Stanley Call 46 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 46.00 - - 0.52 7.70
Morgan Stanley Call 46 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 46.00 - - 0.52 7.70
Morgan Stanley Call 45 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 45.00 - - 0.51 7.51
Morgan Stanley Call 45 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 45.00 - - 0.51 7.51
Morgan Stanley Call 60 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 60.00 - - 0.67 7.39
Morgan Stanley Call 44 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 44.00 - - 0.51 7.28
Morgan Stanley Call 44 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 44.00 - - 0.51 7.28
Morgan Stanley Call 43 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 43.00 - - 0.51 7.05
Morgan Stanley Call 43 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 43.00 - - 0.51 7.02
Morgan Stanley Call 64 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 64.00 - - 0.73 6.93
Morgan Stanley Call 42 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 42.00 - - 0.51 6.83
Morgan Stanley Call 42 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 42.00 - - 0.51 6.81
Morgan Stanley Call 64 RBLX 20.12.2024   Call Roblox Corporation 12/20/2024 64.00 - - 0.52 6.69
Morgan Stanley Call 41 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 41.00 - - 0.51 6.58
Morgan Stanley Call 41 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 41.00 - - 0.52 6.53
Morgan Stanley Call 60 RBLX 20.12.2024   Call Roblox Corporation 12/20/2024 60.00 - - 0.52 6.42
Morgan Stanley Call 40 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 40.00 - - 0.51 6.32
Morgan Stanley Call 40 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 40.00 - - 0.51 6.32
Morgan Stanley Call 56 RBLX 20.12.2024   Call Roblox Corporation 12/20/2024 56.00 - - 0.52 6.10
Morgan Stanley Call 39 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 39.00 - - 0.52 6.05