Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 75 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 75.00 - - 0.77 16.34
Morgan Stanley Call 76 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 76.00 - - 0.80 16.10
Morgan Stanley Call 74 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 74.00 - - 0.78 15.61
Morgan Stanley Call 77.5 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 77.50 - - 0.86 15.20
Morgan Stanley Call 79 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 79.00 - - 0.91 14.44
Morgan Stanley Call 80 RIO 20.09.2024   Call Rio Tinto PLC 20/09/2024 80.00 - - 0.27 14.11
Morgan Stanley Call 77.5 RIO 20.09.2024   Call Rio Tinto PLC 20/09/2024 77.50 - - 0.26 14.04
Morgan Stanley Call 72.5 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 72.50 - - 0.81 14.02
Morgan Stanley Call 82.5 RIO 20.09.2024   Call Rio Tinto PLC 20/09/2024 82.50 - - 0.29 13.86
Morgan Stanley Call 81 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 81.00 - - 0.99 13.58
Morgan Stanley Call 75 RIO 20.09.2024   Call Rio Tinto PLC 20/09/2024 75.00 - - 0.24 13.56
Morgan Stanley Call 85 RIO 20.09.2024   Call Rio Tinto PLC 20/09/2024 85.00 - - 0.31 13.51
Morgan Stanley Call 87.5 RIO 20.09.2024   Call Rio Tinto PLC 20/09/2024 87.50 - - 0.33 13.05
Morgan Stanley Call 82.5 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 82.50 - - 1.04 13.02
Morgan Stanley Call 72.5 RIO 20.09.2024   Call Rio Tinto PLC 20/09/2024 72.50 - - 0.24 12.68
Morgan Stanley Call 90 RIO 20.09.2024   Call Rio Tinto PLC 20/09/2024 90.00 - - 0.35 12.54
Morgan Stanley Call 84 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 84.00 - - 1.09 12.53
Morgan Stanley Call 92.5 RIO 20.09.2024   Call Rio Tinto PLC 20/09/2024 92.50 - - 0.37 12.04
Morgan Stanley Call 71 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 71.00 - - 0.87 11.99
Morgan Stanley Call 86 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 86.00 - - 1.16 11.96
Morgan Stanley Call 70 RIO 20.09.2024   Call Rio Tinto PLC 20/09/2024 70.00 - - 0.23 11.66
Morgan Stanley Call 95 RIO 20.09.2024   Call Rio Tinto Plc 20/09/2024 95.00 - - 0.39 11.63
Morgan Stanley Call 87.5 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 87.50 - - 1.21 11.59
Morgan Stanley Call 89 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 89.00 - - 1.25 11.24
Morgan Stanley Call 91 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 91.00 - - 1.32 10.83
Morgan Stanley Call 100 RIO 20.09.2024   Call Rio Tinto PLC 20/09/2024 100.00 - - 0.44 10.66
Morgan Stanley Call 70 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 70.00 - - 0.94 10.58
Morgan Stanley Call 92.5 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 92.50 - - 1.36 10.55
Morgan Stanley Call 90 RIO 20.12.2024   Call Rio Tinto Plc 20/12/2024 90.00 - - 0.29 10.49
Morgan Stanley Call 85 RIO 20.12.2024   Call Rio Tinto Plc 20/12/2024 85.00 - - 0.27 10.47