Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 75.00 - - 0.79 16.64
Morgan Stanley Call 76 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 76.00 - - 0.82 16.38
Morgan Stanley Call 74 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 74.00 - - 0.79 15.91
Morgan Stanley Call 77.5 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 77.50 - - 0.88 15.45
Morgan Stanley Call 79 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 79.00 - - 0.94 14.65
Morgan Stanley Call 72.5 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 72.50 - - 0.83 14.30
Morgan Stanley Call 80 RIO 20.09.2024   Call Rio Tinto PLC 20/09/2024 80.00 - - 0.28 13.80
Morgan Stanley Call 81 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 81.00 - - 1.02 13.76
Morgan Stanley Call 77.5 RIO 20.09.2024   Call Rio Tinto PLC 20/09/2024 77.50 - - 0.26 13.75
Morgan Stanley Call 82.5 RIO 20.09.2024   Call Rio Tinto PLC 20/09/2024 82.50 - - 0.29 13.59
Morgan Stanley Call 75 RIO 20.09.2024   Call Rio Tinto PLC 20/09/2024 75.00 - - 0.25 13.26
Morgan Stanley Call 82.5 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 82.50 - - 1.08 13.19
Morgan Stanley Call 85 RIO 20.09.2024   Call Rio Tinto PLC 20/09/2024 85.00 - - 0.32 13.11
Morgan Stanley Call 84 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 84.00 - - 1.13 12.69
Morgan Stanley Call 87.5 RIO 20.09.2024   Call Rio Tinto PLC 20/09/2024 87.50 - - 0.34 12.63
Morgan Stanley Call 72.5 RIO 20.09.2024   Call Rio Tinto PLC 20/09/2024 72.50 - - 0.24 12.37
Morgan Stanley Call 71 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 71.00 - - 0.89 12.23
Morgan Stanley Call 90 RIO 20.09.2024   Call Rio Tinto PLC 20/09/2024 90.00 - - 0.36 12.11
Morgan Stanley Call 86 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 86.00 - - 1.20 12.10
Morgan Stanley Call 87.5 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 87.50 - - 1.25 11.71
Morgan Stanley Call 92.5 RIO 20.09.2024   Call Rio Tinto PLC 20/09/2024 92.50 - - 0.38 11.70
Morgan Stanley Call 89 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 89.00 - - 1.30 11.36
Morgan Stanley Call 95 RIO 20.09.2024   Call Rio Tinto Plc 20/09/2024 95.00 - - 0.41 11.21
Morgan Stanley Call 70 RIO 20.09.2024   Call Rio Tinto PLC 20/09/2024 70.00 - - 0.24 11.18
Morgan Stanley Call 91 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 91.00 - - 1.36 10.94
Morgan Stanley Call 70 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 70.00 - - 0.96 10.79
Morgan Stanley Call 92.5 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 92.50 - - 1.41 10.65
Morgan Stanley Call 100 RIO 20.09.2024   Call Rio Tinto PLC 20/09/2024 100.00 - - 0.45 10.42
Morgan Stanley Call 85 RIO 20.12.2024   Call Rio Tinto Plc 20/12/2024 85.00 - - 0.27 10.20
Morgan Stanley Call 90 RIO 20.12.2024   Call Rio Tinto Plc 20/12/2024 90.00 - - 0.29 10.18