Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 RMB   Call Rambus Inc 2024-06-19 68.00 0.0010 - 0.62 29.87
UniCredit Call 68 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 68.00 - - 0.62 29.87
UniCredit Call 68 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 68.00 0.001 - 0.62 29.87
UniCredit Call 70 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 70.00 0.001 - 0.68 27.66
UniCredit Call 70 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 70.00 - - 0.68 27.66
UC WAR. CALL 06/24 RMB   Call Rambus Inc 2024-06-19 70.00 0.0010 - 0.68 27.66
UniCredit Call 72 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 72.00 - - 0.73 25.83
UniCredit Call 72 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 72.00 0.001 - 0.73 25.83
UniCredit Call 75 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 75.00 - - 0.81 23.63
UniCredit Call 80 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 80.00 0.001 - 0.93 20.91
UniCredit Call 80 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 80.00 - - 0.93 20.91
UC WAR. CALL 06/24 RMB   Call Rambus Inc 2024-06-19 80.00 0.0010 - 0.93 20.91
UniCredit Call 85 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 85.00 - - 1.04 18.93
BNP Paribas Call 60 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 60.00 - - 0.60 15.30
BNP Paribas Call 60 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 60.00 0.039 0.091 0.60 15.30
UC WAR. CALL 06/24 RMB   Call Rambus Inc 2024-06-19 100.00 0.0010 - 1.33 15.27
UniCredit Call 100 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 100.00 - - 1.33 15.27
UniCredit Call 100 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 100.00 - - 1.33 15.27
UniCredit Call 62 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 62.00 0.020 0.044 0.86 14.48
UniCredit Call 62 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 62.00 - - 0.86 14.48
BNP Paribas Call 55 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 55.00 0.200 0.220 0.49 13.29
BNP Paribas Call 55 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 55.00 - - 0.49 13.29
UniCredit Call 120 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 120.00 - - 0.36 12.95
UniCredit Call 120 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 120.00 - - 0.36 12.95
UniCredit Call 60 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 60.00 0.063 0.076 0.90 12.54
UniCredit Call 60 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 60.00 - - 0.90 12.54
UC WAR. CALL 06/24 RMB   Call Rambus Inc 2024-06-19 60.00 0.0640 0.0770 0.90 12.54
BNP Paribas Call 65 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 65.00 - - 0.90 11.42
BNP Paribas Call 65 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 65.00 0.001 0.091 0.90 11.42
BNP Paribas Call 75 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 75.00 - - 1.30 9.92