Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 270 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 270.00 - - 0.09 16.58
Morgan Stanley Call 270 PWR 21.06.2024   Call Quanta Services Inc 6/21/2024 270.00 - - 0.24 16.36
Morgan Stanley Call 320 PWR 21.06.2024   Call Quanta Services Inc 6/21/2024 320.00 - - 0.61 15.69
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 280.00 - - 0.17 13.30
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 280.00 - - 0.12 12.95
Morgan Stanley Call 270 PWR 21.06.2024   Call Quanta Services Inc 6/21/2024 270.00 - - 0.35 12.61
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 290.00 - - 0.21 12.44
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 300.00 - - 0.24 12.15
Morgan Stanley Call 290 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 290.00 - - 0.16 11.51
Morgan Stanley Call 360 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 360.00 - - 0.36 10.96
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 300.00 - - 0.19 10.88
Morgan Stanley Call 280 PWR 21.06.2024   Call Quanta Services Inc 6/21/2024 280.00 - - 0.65 10.55
Morgan Stanley Call 325 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 325.00 - - 0.24 10.15
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 350.00 - - 0.27 9.96
Morgan Stanley Call 320 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 320.00 - - 0.33 9.67
Morgan Stanley Call 260 PWR 21.06.2024   Call Quanta Services Inc 6/21/2024 260.00 - - 0.39 9.66
Morgan Stanley Call 310 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 310.00 - - 0.33 9.08
Morgan Stanley Call 240 PWR 21.06.2024   Call Quanta Services Inc 6/21/2024 240.00 - - 0.47 8.59
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 300.00 - - 0.33 8.45
Morgan Stanley Call 400 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 400.00 - - 0.36 8.29
Morgan Stanley Call 390 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 390.00 - - 0.35 8.24
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 290.00 - - 0.33 7.80
Morgan Stanley Call 360 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 360.00 - - 0.34 7.66
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 350.00 - - 0.34 7.40
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 280.00 - - 0.33 7.09
Morgan Stanley Call 340 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 340.00 - - 0.34 7.08
Morgan Stanley Call 330 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 330.00 - - 0.34 6.79
Morgan Stanley Call 400 PWR 21.03.2025   Call Quanta Services Inc 3/21/2025 400.00 - - 0.35 6.78
Morgan Stanley Call 390 PWR 21.03.2025   Call Quanta Services Inc 3/21/2025 390.00 - - 0.34 6.66
Morgan Stanley Call 320 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 320.00 - - 0.34 6.44