Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 PWR 21.03.2025   Call Quanta Services Inc 3/21/2025 300.00 - - 0.05 18.84
JP Morgan Call 350 PWR 15.11.2024   Call Quanta Services Inc 11/15/2024 350.00 - - 0.67 13.80
JP Morgan Call 360 PWR 15.11.2024   Call Quanta Services Inc 11/15/2024 360.00 - - 0.71 13.79
JP Morgan Call 330 PWR 15.11.2024   Call Quanta Services Inc 11/15/2024 330.00 - - 0.60 13.17
Morgan Stanley Call 390 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 390.00 - - 0.46 13.03
Morgan Stanley Call 400 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 400.00 - - 0.48 12.88
JP Morgan Call 340 PWR 15.11.2024   Call Quanta Services Inc 11/15/2024 340.00 - - 0.66 12.87
Morgan Stanley Call 360 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 360.00 - - 0.42 12.41
JP Morgan Call 320 PWR 15.11.2024   Call Quanta Services Inc 11/15/2024 320.00 - - 0.60 11.84
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 350.00 - - 0.41 11.80
Morgan Stanley Call 325 PWR 21.03.2025   Call Quanta Services Inc 3/21/2025 325.00 - - 0.20 11.47
JP Morgan Call 360 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 360.00 - - 0.46 11.09
Morgan Stanley Call 340 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 340.00 - - 0.41 11.02
JP Morgan Call 380 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 380.00 - - 0.50 10.91
JP Morgan Call 370 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 370.00 - - 0.49 10.83
JP Morgan Call 310 PWR 15.11.2024   Call Quanta Services Inc 11/15/2024 310.00 - - 0.61 10.44
JP Morgan Call 340 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 340.00 - - 0.44 10.25
JP Morgan Call 350 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 350.00 - - 0.46 10.15
Morgan Stanley Call 330 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 330.00 - - 0.41 10.15
JP Morgan Call 330 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 330.00 - - 0.41 10.06
JP Morgan Call 380 PWR 17.01.2025   Call Quanta Services Inc 1/17/2025 380.00 - - 0.43 10.00
JP Morgan Call 300 PWR 15.11.2024   Call Quanta Services Inc 11/15/2024 300.00 - - 0.56 9.92
JP Morgan Call 390 PWR 17.01.2025   Call Quanta Services Inc 1/17/2025 390.00 - - 0.45 9.79
Morgan Stanley Call 350 PWR 20.06.2025   Call Quanta Services Inc 6/20/2025 350.00 - - 0.22 9.62
JP Morgan Call 370 PWR 17.01.2025   Call Quanta Services Inc 1/17/2025 370.00 - - 0.43 9.44
JP Morgan Call 390 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 390.00 - - 0.58 9.40
JP Morgan Call 320 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 320.00 - - 0.41 9.26
Morgan Stanley Call 320 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 320.00 - - 0.42 9.18
JP Morgan Call 360 PWR 17.01.2025   Call Quanta Services Inc 1/17/2025 360.00 - - 0.42 9.13
Morgan Stanley Call 400 PWR 21.03.2025   Call Quanta Services Inc 3/21/2025 400.00 - - 0.37 8.82
* Too many results found, please restrict the search by using the filter options.