Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 320 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 320,00 - - 0,76 14,56
Morgan Stanley Call 270 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 270,00 - - 0,17 13,03
Morgan Stanley Call 270 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 270,00 - - 0,12 12,92
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 280,00 - - 0,21 12,21
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 290,00 - - 0,24 11,98
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 300,00 - - 0,26 11,98
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 280,00 - - 0,16 11,32
Morgan Stanley Call 360 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 360,00 - - 0,38 10,89
Morgan Stanley Call 280 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 280,00 - - 0,76 10,73
Morgan Stanley Call 290 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 290,00 - - 0,19 10,62
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 300,00 - - 0,22 10,28
Morgan Stanley Call 320 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 320,00 - - 0,34 10,16
Morgan Stanley Call 325 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 325,00 - - 0,26 9,92
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 350,00 - - 0,29 9,83
Morgan Stanley Call 310 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 310,00 - - 0,34 9,63
Morgan Stanley Call 270 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 270,00 - - 0,82 9,07
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 300,00 - - 0,34 8,98
Morgan Stanley Call 400 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 400,00 - - 0,37 8,40
Morgan Stanley Call 390 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 390,00 - - 0,36 8,37
Morgan Stanley Call 270 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 270,00 - - 0,89 8,29
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 290,00 - - 0,34 8,28
Morgan Stanley Call 360 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 360,00 - - 0,35 7,90
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 350,00 - - 0,35 7,67
Morgan Stanley Call 260 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 260,00 - - 0,90 7,60
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 280,00 - - 0,34 7,53
Morgan Stanley Call 340 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 340,00 - - 0,35 7,40
Morgan Stanley Call 330 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 330,00 - - 0,35 7,10
Morgan Stanley Call 250 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 250,00 - - 0,90 6,99
Morgan Stanley Call 400 PWR 21.03.2025   Call Quanta Services Inc 21.03.2025 400,00 - - 0,35 6,95
Morgan Stanley Call 390 PWR 21.03.2025   Call Quanta Services Inc 21.03.2025 390,00 - - 0,35 6,86