Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 220 QCOM 14.06.2024   Call QUALCOMM Inc 14/06/2024 220.00 - - 0.54 61.61
BVT Call 220 QCOM 14.06.2024   Call QUALCOMM Inc 14/06/2024 220.00 - - 0.54 61.61
JP Morgan Call 225 QCOM 14.06.2024   Call QUALCOMM Inc 14/06/2024 225.00 - - 0.80 46.41
BVT Call 230 QCOM 21.06.2024   Call QUALCOMM Inc 21/06/2024 230.00 - - 0.33 44.90
BVT Call 230 QCOM 21.06.2024   Call QUALCOMM Inc 21/06/2024 230.00 - - 0.33 44.90
Citi Call 250 QCI 20.06.2024   Call QUALCOMM INC. DL-... 20/06/2024 250.00 0.001 - 0.57 44.22
Citi Call 250 QCI 20.06.2024   Call QUALCOMM INC. DL-... 20/06/2024 250.00 - - 0.57 44.22
JP Morgan Call 220 QCOM 14.06.2024   Call QUALCOMM Inc 14/06/2024 220.00 - - 0.75 40.76
DZ Bank Call 230 QCOM 21.06.2024   Call QUALCOMM Inc 21/06/2024 230.00 - - 0.35 40.17
DZ Bank Call 230 QCOM 21.06.2024   Call QUALCOMM Inc 21/06/2024 230.00 0.049 0.064 0.35 40.17
JP Morgan Call 235 QCOM 21.06.2024   Call QUALCOMM Inc 21/06/2024 235.00 - - 0.39 39.38
JP Morgan Call 240 QCOM 21.06.2024   Call QUALCOMM Inc 21/06/2024 240.00 - - 0.43 38.32
BVT Call 230 QCOM 21.06.2024   Call QUALCOMM Inc 21/06/2024 230.00 - - 0.37 38.06
BVT Call 230 QCOM 21.06.2024   Call QUALCOMM Inc 21/06/2024 230.00 - - 0.37 38.06
DZ Bank Call 240 QCOM 21.06.2024   Call QUALCOMM Inc 21/06/2024 240.00 - - 0.44 37.02
DZ Bank Call 240 QCOM 21.06.2024   Call QUALCOMM Inc 21/06/2024 240.00 0.014 0.029 0.44 37.02
Soc. Generale Call 235 QCOM 21.06.2024   Call QUALCOMM Inc 21/06/2024 235.00 0.031 - 0.43 35.16
Soc. Generale Call 235 QCOM 21.06.2024   Call QUALCOMM Inc 21/06/2024 235.00 - - 0.43 35.16
BVT Call 220 QCOM 21.06.2024   Call QUALCOMM Inc 21/06/2024 220.00 - - 0.30 34.81
BVT Call 220 QCOM 21.06.2024   Call QUALCOMM Inc 21/06/2024 220.00 - - 0.30 34.81
Soc. Generale Call 240 QCOM 21.06.2024   Call QUALCOMM Inc 21/06/2024 240.00 - - 0.47 34.27
Soc. Generale Call 240 QCOM 21.06.2024   Call QUALCOMM Inc 21/06/2024 240.00 0.002 - 0.47 34.27
BVT Call 220 QCOM 21.06.2024   Call QUALCOMM Inc 21/06/2024 220.00 - - 0.31 34.07
BVT Call 220 QCOM 21.06.2024   Call QUALCOMM Inc 21/06/2024 220.00 - - 0.31 34.07
DZ Bank Call 220 QCOM 21.06.2024   Call QUALCOMM Inc 21/06/2024 220.00 - - 0.31 33.59
DZ Bank Call 220 QCOM 21.06.2024   Call QUALCOMM Inc 21/06/2024 220.00 0.240 0.250 0.31 33.59
BVT Call 210 QCOM 21.06.2024   Call QUALCOMM Inc 21/06/2024 210.00 - - 0.15 32.51
BVT Call 210 QCOM 21.06.2024   Call QUALCOMM Inc 21/06/2024 210.00 - - 0.15 32.51
JP Morgan Call 215 QCOM 14.06.2024   Call QUALCOMM Inc 14/06/2024 215.00 - - 0.73 32.46
Soc. Generale Call 230 QCOM 21.06.2024   Call QUALCOMM Inc 21/06/2024 230.00 - - 0.41 32.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.