Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 115 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 115.00 0.080 0.140 0.38 27.32
BNP Paribas Call 115 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 115.00 0.050 0.170 0.38 27.32
BNP Paribas Call 120 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 120.00 0.001 0.120 0.54 22.00
BNP Paribas Call 120 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 120.00 0.009 0.091 0.54 22.00
BNP Paribas Call 110 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 110.00 0.280 0.340 0.40 19.07
BNP Paribas Call 110 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 110.00 0.250 0.370 0.40 19.07
BNP Paribas Call 125 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 125.00 0.001 0.110 0.71 17.93
BNP Paribas Call 125 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 125.00 0.001 0.091 0.71 17.93
BNP Paribas Call 130 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 130.00 0.001 0.091 0.86 15.47
BNP Paribas Call 130 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 130.00 0.001 0.110 0.86 15.47
BNP Paribas Call 105 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 105.00 0.620 0.680 0.43 13.01
BNP Paribas Call 105 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 105.00 0.620 0.740 0.43 13.01
BNP Paribas Call 140 PHM 20.09.2024   Call PulteGroup Inc 20/09/2024 140.00 0.090 0.150 0.35 11.96
BNP Paribas Call 140 PHM 20.09.2024   Call PulteGroup Inc 20/09/2024 140.00 0.060 0.180 0.35 11.96
BNP Paribas Call 130 PHM 20.09.2024   Call PulteGroup Inc 20/09/2024 130.00 0.180 0.300 0.34 10.39
BNP Paribas Call 130 PHM 20.09.2024   Call PulteGroup Inc 20/09/2024 130.00 0.210 0.270 0.34 10.39
BNP Paribas Call 100 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 100.00 1.05 - 0.30 9.91
BNP Paribas Call 100 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 100.00 1.010 - 0.30 9.91
BNP Paribas Call 120 PHM 20.09.2024   Call PulteGroup Inc 20/09/2024 120.00 0.420 0.540 0.35 8.56
BNP Paribas Call 120 PHM 20.09.2024   Call PulteGroup Inc 20/09/2024 120.00 0.450 0.510 0.35 8.56
BNP Paribas Call 140 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 140.00 0.280 0.340 0.34 7.86
BNP Paribas Call 140 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 140.00 0.250 0.370 0.34 7.86
BNP Paribas Call 140 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 140.00 0.320 0.440 0.34 7.22
BNP Paribas Call 140 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 140.00 0.340 0.400 0.34 7.22
BNP Paribas Call 130 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 130.00 0.480 0.540 0.35 6.88
BNP Paribas Call 130 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 130.00 0.450 0.570 0.35 6.88
BNP Paribas Call 110 PHM 20.09.2024   Call PulteGroup Inc 20/09/2024 110.00 0.860 0.920 0.37 6.77
BNP Paribas Call 110 PHM 20.09.2024   Call PulteGroup Inc 20/09/2024 110.00 0.830 0.950 0.37 6.77
BNP Paribas Call 125 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 125.00 0.620 0.680 0.35 6.37
BNP Paribas Call 125 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 125.00 0.590 0.710 0.35 6.37