Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 PHM 21.06.2024   Call PulteGroup Inc 6/21/2024 120.00 - - 0.42 25.79
BNP Paribas Call 120 PHM 21.06.2024   Call PulteGroup Inc 6/21/2024 120.00 0.014 0.091 0.42 25.79
BNP Paribas Call 115 PHM 21.06.2024   Call PulteGroup Inc 6/21/2024 115.00 - - 0.38 22.62
BNP Paribas Call 115 PHM 21.06.2024   Call PulteGroup Inc 6/21/2024 115.00 0.090 0.110 0.38 22.62
BNP Paribas Call 125 PHM 21.06.2024   Call PulteGroup Inc 6/21/2024 125.00 - - 0.59 20.02
BNP Paribas Call 125 PHM 21.06.2024   Call PulteGroup Inc 6/21/2024 125.00 0.001 0.091 0.59 20.02
BNP Paribas Call 130 PHM 21.06.2024   Call PulteGroup Inc 6/21/2024 130.00 - - 0.73 16.87
BNP Paribas Call 130 PHM 21.06.2024   Call PulteGroup Inc 6/21/2024 130.00 0.001 0.091 0.73 16.87
BNP Paribas Call 110 PHM 21.06.2024   Call PulteGroup Inc 6/21/2024 110.00 0.290 0.310 0.40 15.53
BNP Paribas Call 110 PHM 21.06.2024   Call PulteGroup Inc 6/21/2024 110.00 - - 0.40 15.53
BNP Paribas Call 140 PHM 20.09.2024   Call PulteGroup Inc 9/20/2024 140.00 - - 0.34 11.53
BNP Paribas Call 140 PHM 20.09.2024   Call PulteGroup Inc 9/20/2024 140.00 0.090 0.110 0.34 11.53
BNP Paribas Call 105 PHM 21.06.2024   Call PulteGroup Inc 6/21/2024 105.00 - - 0.46 10.63
BNP Paribas Call 105 PHM 21.06.2024   Call PulteGroup Inc 6/21/2024 105.00 0.620 0.640 0.46 10.63
BNP Paribas Call 130 PHM 20.09.2024   Call PulteGroup Inc 9/20/2024 130.00 0.210 0.230 0.34 9.86
BNP Paribas Call 130 PHM 20.09.2024   Call PulteGroup Inc 9/20/2024 130.00 - - 0.34 9.86
BNP Paribas Call 100 PHM 21.06.2024   Call PulteGroup Inc 6/21/2024 100.00 - - 0.39 8.18
BNP Paribas Call 100 PHM 21.06.2024   Call PulteGroup Inc 6/21/2024 100.00 1.040 - 0.39 8.18
BNP Paribas Call 120 PHM 20.09.2024   Call PulteGroup Inc 9/20/2024 120.00 0.450 0.470 0.35 8.08
BNP Paribas Call 120 PHM 20.09.2024   Call PulteGroup Inc 9/20/2024 120.00 - - 0.35 8.08
BNP Paribas Call 140 PHM 20.12.2024   Call PulteGroup Inc 12/20/2024 140.00 - - 0.34 7.55
BNP Paribas Call 140 PHM 20.12.2024   Call PulteGroup Inc 12/20/2024 140.00 0.280 0.300 0.34 7.55
BNP Paribas Call 140 PHM 17.01.2025   Call PulteGroup Inc 1/17/2025 140.00 - - 0.34 6.91
BNP Paribas Call 140 PHM 17.01.2025   Call PulteGroup Inc 1/17/2025 140.00 0.340 0.360 0.34 6.91
BNP Paribas Call 130 PHM 20.12.2024   Call PulteGroup Inc 12/20/2024 130.00 0.480 0.500 0.35 6.65
BNP Paribas Call 130 PHM 20.12.2024   Call PulteGroup Inc 12/20/2024 130.00 - - 0.35 6.65
BNP Paribas Call 110 PHM 20.09.2024   Call PulteGroup Inc 9/20/2024 110.00 - - 0.37 6.41
BNP Paribas Call 110 PHM 20.09.2024   Call PulteGroup Inc 9/20/2024 110.00 0.860 0.880 0.37 6.41
BNP Paribas Call 125 PHM 20.12.2024   Call PulteGroup Inc 12/20/2024 125.00 0.620 0.640 0.35 6.12
BNP Paribas Call 125 PHM 20.12.2024   Call PulteGroup Inc 12/20/2024 125.00 - - 0.35 6.12