Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 115 PLD 21.06.2024   Call Prologis 21/06/2024 115.00 0.069 0.151 0.31 33.55
Morgan Stanley Call 120 PLD 21.06.2024   Call Prologis 21/06/2024 120.00 - - 0.76 19.02
Morgan Stanley Call 125 PLD 21.06.2024   Call Prologis 21/06/2024 125.00 - - 0.83 18.76
Morgan Stanley Call 130 PLD 21.06.2024   Call Prologis 21/06/2024 130.00 - - 0.94 17.28
Morgan Stanley Call 135 PLD 21.06.2024   Call Prologis 21/06/2024 135.00 - - 1.06 15.66
Morgan Stanley Call 140 PLD 21.06.2024   Call Prologis 21/06/2024 140.00 - - 1.18 14.41
Morgan Stanley Call 135 PLD 20.09.2024   Call Prologis 20/09/2024 135.00 0.103 0.144 0.30 13.36
Morgan Stanley Call 140 PLD 20.09.2024   Call Prologis 20/09/2024 140.00 0.079 0.120 0.32 13.23
Morgan Stanley Call 130 PLD 20.09.2024   Call Prologis 20/09/2024 130.00 0.144 0.186 0.28 13.11
Morgan Stanley Call 150 PLD 21.06.2024   Call Prologis 21/06/2024 150.00 - - 1.39 12.61
Morgan Stanley Call 125 PLD 20.09.2024   Call Prologis 20/09/2024 125.00 0.210 0.260 0.27 12.34
Morgan Stanley Call 110 PLD 21.06.2024   Call Prologis 21/06/2024 110.00 - - 0.86 12.28
Morgan Stanley Call 150 PLD 20.09.2024   Call Prologis 20/09/2024 150.00 0.059 0.100 0.37 12.27
Morgan Stanley Call 120 PLD 20.09.2024   Call Prologis 20/09/2024 120.00 0.320 0.370 0.26 11.28
Morgan Stanley Call 160 PLD 20.09.2024   Call Prologis 20/09/2024 160.00 0.054 0.095 0.42 11.06
Morgan Stanley Call 170 PLD 20.09.2024   Call Prologis 20/09/2024 170.00 0.052 0.093 0.47 10.17
Morgan Stanley Call 150 PLD 20.12.2024   Call Prologis 20/12/2024 150.00 0.126 0.168 0.30 9.88
Morgan Stanley Call 115 PLD 20.09.2024   Call Prologis 20/09/2024 115.00 0.500 0.550 0.27 9.85
Morgan Stanley Call 140 PLD 20.12.2024   Call Prologis 20/12/2024 140.00 0.194 0.235 0.28 9.68
Morgan Stanley Call 160 PLD 20.12.2024   Call Prologis 20/12/2024 160.00 0.097 0.138 0.33 9.61
Morgan Stanley Call 170 PLD 20.12.2024   Call Prologis 20/12/2024 170.00 0.085 0.126 0.36 9.13
Morgan Stanley Call 130 PLD 20.12.2024   Call Prologis 20/12/2024 130.00 0.330 0.380 0.28 8.75
Morgan Stanley Call 200 PLD 20.09.2024   Call Prologis 20/09/2024 200.00 0.049 0.090 0.61 8.41
Morgan Stanley Call 110 PLD 20.09.2024   Call Prologis 20/09/2024 110.00 0.750 0.800 0.27 8.35
Morgan Stanley Call 160 PLD 21.03.2025   Call Prologis 21/03/2025 160.00 0.174 0.216 0.31 8.04
Morgan Stanley Call 150 PLD 21.03.2025   Call Prologis 21/03/2025 150.00 0.230 0.280 0.29 7.95
Morgan Stanley Call 200 PLD 20.12.2024   Call Prologis 20/12/2024 200.00 0.075 0.116 0.46 7.75
Morgan Stanley Call 120 PLD 20.12.2024   Call Prologis 20/12/2024 120.00 0.600 0.650 0.27 7.50
Morgan Stanley Call 140 PLD 21.03.2025   Call Prologis 21/03/2025 140.00 0.330 0.390 0.28 7.45
Morgan Stanley Call 130 PLD 21.03.2025   Call Prologis 21/03/2025 130.00 0.530 0.580 0.28 6.80