Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 174 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 174.00 - - 0.24 72.54
UBS Call 174 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 174.00 - - 0.24 72.54
UBS Call 174 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 174.00 - - 0.24 72.54
UBS Call 175 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 175.00 - - 0.25 69.77
UBS Call 175 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 175.00 - - 0.25 69.77
UBS Call 175 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 175.00 - - 0.25 69.77
UBS Call 176 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 176.00 - - 0.26 67.27
UBS Call 176 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 176.00 - - 0.26 67.27
UBS Call 176 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 176.00 - - 0.26 67.27
UBS Call 178 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 178.00 - - 0.28 62.84
UBS Call 178 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 178.00 - - 0.28 62.84
UBS Call 178 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 178.00 - - 0.28 62.84
UniCredit Call 178 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 178.00 - - 0.30 62.78
Goldman Sachs Call 168 PG 21.06.2024   Call Procter and Gamble C... 21/06/2024 168.00 - - 0.14 52.32
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 19/06/2024 190.00 0.0010 - 0.42 46.07
UniCredit Call 190 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 190.00 - - 0.42 46.07
UniCredit Call 190 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 190.00 - - 0.42 46.07
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 19/06/2024 180.00 0.0010 - 0.39 43.09
UniCredit Call 180 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 180.00 - - 0.39 43.09
Goldman Sachs Call 175 PG 19.07.2024   Call Procter and Gamble C... 19/07/2024 175.00 - - 0.13 42.60
UBS Call 172 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 172.00 - - 0.31 42.44
UBS Call 172 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 172.00 - - 0.31 42.44
UBS Call 172 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 172.00 - - 0.31 42.44
JP Morgan Call 170 PG 14.06.2024   Call Procter and Gamble C... 14/06/2024 170.00 - - 0.30 40.13
Goldman Sachs Call 166 PG 21.06.2024   Call Procter and Gamble C... 21/06/2024 166.00 - - 0.15 39.65
UniCredit Call 185 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 185.00 - - 0.45 37.99
UniCredit Call 185 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 185.00 - - 0.45 37.99
Goldman Sachs Call 185 PG 19.07.2024   Call Procter and Gamble C... 19/07/2024 185.00 - - 0.19 36.68
BVT Call 175 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 175.00 - - 0.38 35.19
BVT Call 175 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 175.00 - - 0.38 35.19
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.