Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 3.8 PLUG 21.06.2024   Call Plug Power Inc 2024-06-21 3.80 - - 0.60 27.03
BNP Paribas Call 3.8 PLUG 21.06.2024   Call Plug Power Inc 2024-06-21 3.80 0.001 - 0.60 27.03
UniCredit Call 5 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 5.00 0.001 - 1.34 14.43
UC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-19 5.00 0.0010 - 1.34 14.43
UniCredit Call 5 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 5.00 - - 1.34 14.43
UniCredit Call 6 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 6.00 - - 1.68 11.94
UniCredit Call 6 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 6.00 - - 1.68 11.94
BNP Paribas Call 3.2 PLUG 21.06.2024   Call Plug Power Inc 2024-06-21 3.20 0.026 - 0.82 11.06
BNP Paribas Call 3.2 PLUG 21.06.2024   Call Plug Power Inc 2024-06-21 3.20 - - 0.82 11.06
Citi Call 5 PLUG 20.06.2024   Call Plug Power Inc 2024-06-20 5.00 0.001 - 1.55 9.83
Citi Call 5 PLUG 20.06.2024   Call Plug Power Inc 2024-06-20 5.00 - - 1.55 9.83
Citi Call 4 PLUG 20.06.2024   Call Plug Power Inc 2024-06-20 4.00 0.003 - 1.30 9.67
Citi Call 4 PLUG 20.06.2024   Call Plug Power Inc 2024-06-20 4.00 - - 1.30 9.67
Citi Call 5.5 PLUG 20.06.2024   Call Plug Power Inc 2024-06-20 5.50 0.001 - 1.76 8.88
Citi Call 5.5 PLUG 20.06.2024   Call Plug Power Inc 2024-06-20 5.50 - - 1.76 8.88
Citi Call 5.75 PLUG 20.06.2024   Call Plug Power Inc 2024-06-20 5.75 0.001 - 1.86 8.51
Citi Call 5.75 PLUG 20.06.2024   Call Plug Power Inc 2024-06-20 5.75 - - 1.86 8.51
UC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-19 10.00 0.0010 - 2.56 8.37
UniCredit Call 10 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 10.00 0.001 - 2.56 8.37
UniCredit Call 10 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 10.00 - - 2.56 8.37
Citi Call 6 PLUG 20.06.2024   Call Plug Power Inc 2024-06-20 6.00 0.001 - 1.95 8.19
Citi Call 6 PLUG 20.06.2024   Call Plug Power Inc 2024-06-20 6.00 - - 1.95 8.19
BNP Paribas Call 5 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 2024-06-21 5.00 - - 1.77 8.17
BNP Paribas Call 5 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 2024-06-21 5.00 - - 1.77 8.17
Goldman Sachs Call 3.2 PLUG 21.06.2024   Call Plug Power Inc 2024-06-21 3.20 - - 1.15 7.57
Goldman Sachs Call 3.5 PLUG 21.06.2024   Call Plug Power Inc 2024-06-21 3.50 - - 1.34 7.28
Citi Call 7 PLUG 20.06.2024   Call Plug Power Inc 2024-06-20 7.00 0.001 - 2.28 7.26
Citi Call 7 PLUG 20.06.2024   Call Plug Power Inc 2024-06-20 7.00 - - 2.28 7.26
Goldman Sachs Call 3 PLUG 21.06.2024   Call Plug Power Inc 2024-06-21 3.00 - - 1.08 7.11
UC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-19 3.00 0.1300 - 1.36 7.00
* Too many results found, please restrict the search by using the filter options.