Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 29.5 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 29.50 - - 0.10 17.80
Morgan Stanley Call 30 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 30.00 - - 0.15 15.01
Morgan Stanley Call 30.5 PINS 21.03.2025   Call Pinterest Inc 21.03.2025 30.50 - - 0.12 14.00
Morgan Stanley Call 30.5 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 30.50 - - 0.19 13.80
Goldman Sachs Call 32 PINS 18.10.2024   Call Pinterest Inc 18.10.2024 32.00 - - 0.45 12.76
Morgan Stanley Call 31.5 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 31.50 - - 0.23 12.52
Morgan Stanley Call 31.5 PINS 21.03.2025   Call Pinterest Inc 21.03.2025 31.50 - - 0.17 12.08
Goldman Sachs Call 60 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 60.00 - - 0.54 12.07
Goldman Sachs Call 36 PINS 18.10.2024   Call Pinterest Inc 18.10.2024 36.00 - - 0.61 11.91
Morgan Stanley Call 32.5 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 32.50 - - 0.27 11.89
Morgan Stanley Call 33.5 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 33.50 - - 0.30 11.46
Morgan Stanley Call 34.5 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 34.50 - - 0.32 11.30
Morgan Stanley Call 35 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 35.00 - - 0.33 11.20
Morgan Stanley Call 40 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 40.00 - - 0.41 11.15
Morgan Stanley Call 37.5 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 37.50 - - 0.37 11.12
Morgan Stanley Call 32.5 PINS 21.03.2025   Call Pinterest Inc 21.03.2025 32.50 - - 0.20 11.12
Morgan Stanley Call 42.5 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 42.50 - - 0.44 11.06
Goldman Sachs Call 34 PINS 18.10.2024   Call Pinterest Inc 18.10.2024 34.00 - - 0.60 10.85
Morgan Stanley Call 45 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 45.00 - - 0.47 10.71
Morgan Stanley Call 33.5 PINS 21.03.2025   Call Pinterest Inc 21.03.2025 33.50 - - 0.22 10.49
Goldman Sachs Call 35 PINS 18.10.2024   Call Pinterest Inc 18.10.2024 35.00 - - 0.65 10.45
Goldman Sachs Call 30 PINS 18.10.2024   Call Pinterest Inc 18.10.2024 30.00 - - 0.44 10.34
Morgan Stanley Call 45 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 45.00 - - 0.49 10.15
Morgan Stanley Call 34.5 PINS 21.03.2025   Call Pinterest Inc 21.03.2025 34.50 - - 0.24 10.10
Morgan Stanley Call 42.5 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 42.50 - - 0.47 10.10
Morgan Stanley Call 47.5 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 47.50 - - 0.52 9.95
Morgan Stanley Call 40 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 40.00 - - 0.44 9.90
Morgan Stanley Call 50 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 50.00 - - 0.55 9.66
Morgan Stanley Call 37.5 PINS 21.03.2025   Call Pinterest Inc 21.03.2025 37.50 - - 0.29 9.57
Morgan Stanley Call 37.5 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 37.50 - - 0.42 9.55
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.