Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 29.5 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 29.50 1.15 1.22 0.10 17.74
Morgan Stanley Call 30 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 30.00 1.08 1.15 0.16 14.98
Morgan Stanley Call 30.5 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 30.50 1.08 1.15 0.12 13.98
Morgan Stanley Call 30.5 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 30.50 1.02 1.08 0.19 13.78
Goldman Sachs Call 32 PINS 18.10.2024   Call Pinterest Inc 18/10/2024 32.00 - - 0.47 12.75
Morgan Stanley Call 31.5 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 31.50 0.900 0.960 0.24 12.51
Morgan Stanley Call 31.5 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 31.50 0.99 1.06 0.17 12.07
Goldman Sachs Call 60 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 60.00 - - 0.55 12.07
Goldman Sachs Call 36 PINS 18.10.2024   Call Pinterest Inc 18/10/2024 36.00 - - 0.64 11.90
Morgan Stanley Call 32.5 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 32.50 0.780 0.840 0.27 11.88
Morgan Stanley Call 33.5 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 33.50 0.670 0.730 0.30 11.45
Morgan Stanley Call 34.5 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 34.50 0.580 0.640 0.33 11.30
Morgan Stanley Call 35 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 35.00 0.530 0.590 0.34 11.20
Morgan Stanley Call 40 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 40.00 0.240 0.300 0.41 11.15
Morgan Stanley Call 37.5 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 37.50 0.350 0.410 0.38 11.12
Morgan Stanley Call 32.5 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 32.50 0.900 0.970 0.20 11.11
Morgan Stanley Call 42.5 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 42.50 0.170 0.229 0.44 11.06
Goldman Sachs Call 34 PINS 18.10.2024   Call Pinterest Inc 18/10/2024 34.00 - - 0.62 10.85
Morgan Stanley Call 45 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 45.00 0.133 0.192 0.48 10.71
Morgan Stanley Call 33.5 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 33.50 0.810 0.880 0.22 10.48
UniCredit Call 50 PINS 15.01.2025   Call Pinterest Inc 15/01/2025 50.00 - - 0.50 10.47
UC WAR. CALL 01/25 PINTEREST INC A   Call Pinterest Inc 15/01/2025 50.00 0.0070 - 0.50 10.47
UniCredit Call 50 PINS 15.01.2025   Call Pinterest Inc 15/01/2025 50.00 - - 0.50 10.47
Goldman Sachs Call 35 PINS 18.10.2024   Call Pinterest Inc 18/10/2024 35.00 - - 0.67 10.45
Goldman Sachs Call 30 PINS 18.10.2024   Call Pinterest Inc 18/10/2024 30.00 - - 0.46 10.33
Morgan Stanley Call 45 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 45.00 0.163 0.222 0.49 10.15
Morgan Stanley Call 34.5 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 34.50 0.740 0.800 0.25 10.10
Morgan Stanley Call 42.5 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 42.50 0.220 0.280 0.47 10.10
Morgan Stanley Call 47.5 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 47.50 0.129 0.188 0.53 9.95
Morgan Stanley Call 40 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 40.00 0.330 0.390 0.45 9.90
* Too many results found, please restrict the search by using the filter options.