Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 PSX 07.06.2024   Call Phillips 66 6/7/2024 145.00 - - 0.63 22.40
JP Morgan Call 150 PSX 07.06.2024   Call Phillips 66 6/7/2024 150.00 - - 0.74 22.36
JP Morgan Call 140 PSX 07.06.2024   Call Phillips 66 6/7/2024 140.00 - - 0.58 18.90
JP Morgan Call 150 PSX 14.06.2024   Call Phillips 66 6/14/2024 150.00 - - 0.51 18.78
JP Morgan Call 155 PSX 14.06.2024   Call Phillips 66 6/14/2024 155.00 - - 0.57 18.58
JP Morgan Call 155 PSX 07.06.2024   Call Phillips 66 6/7/2024 155.00 - - 1.01 17.20
JP Morgan Call 145 PSX 14.06.2024   Call Phillips 66 6/14/2024 145.00 - - 0.49 16.88
JP Morgan Call 160 PSX 21.06.2024   Call Phillips 66 6/21/2024 160.00 - - 0.55 16.00
JP Morgan Call 155 PSX 21.06.2024   Call Phillips 66 6/21/2024 155.00 - - 0.51 15.88
JP Morgan Call 150 PSX 21.06.2024   Call Phillips 66 6/21/2024 150.00 - - 0.46 15.83
Morgan Stanley Call 190 PSX 20.09.2024   Call Phillips 66 9/20/2024 190.00 - - 0.31 14.70
Morgan Stanley Call 180 PSX 20.09.2024   Call Phillips 66 9/20/2024 180.00 - - 0.29 14.57
JP Morgan Call 160 PSX 07.06.2024   Call Phillips 66 6/7/2024 160.00 - - 1.26 14.41
JP Morgan Call 140 PSX 14.06.2024   Call Phillips 66 6/14/2024 140.00 - - 0.48 14.28
Morgan Stanley Call 200 PSX 20.09.2024   Call Phillips 66 9/20/2024 200.00 - - 0.34 14.24
JP Morgan Call 145 PSX 21.06.2024   Call Phillips 66 6/21/2024 145.00 - - 0.46 13.86
Morgan Stanley Call 170 PSX 20.09.2024   Call Phillips 66 9/20/2024 170.00 - - 0.28 13.73
JP Morgan Call 165 PSX 21.06.2024   Call Phillips 66 6/21/2024 165.00 - - 0.66 13.52
Morgan Stanley Call 160 PSX 20.09.2024   Call Phillips 66 9/20/2024 160.00 - - 0.27 12.29
Morgan Stanley Call 220 PSX 20.09.2024   Call Phillips 66 9/20/2024 220.00 - - 0.41 12.09
JP Morgan Call 165 PSX 19.07.2024   Call Phillips 66 7/19/2024 165.00 - - 0.45 12.05
JP Morgan Call 170 PSX 19.07.2024   Call Phillips 66 7/19/2024 170.00 - - 0.48 11.87
JP Morgan Call 160 PSX 19.07.2024   Call Phillips 66 7/19/2024 160.00 - - 0.43 11.87
JP Morgan Call 170 PSX 21.06.2024   Call Phillips 66 6/21/2024 170.00 - - 0.78 11.69
Morgan Stanley Call 210 PSX 20.12.2024   Call Phillips 66 12/20/2024 210.00 - - 0.30 11.46
Morgan Stanley Call 220 PSX 20.12.2024   Call Phillips 66 12/20/2024 220.00 - - 0.31 11.38
Morgan Stanley Call 200 PSX 20.12.2024   Call Phillips 66 12/20/2024 200.00 - - 0.29 11.31
JP Morgan Call 140 PSX 21.06.2024   Call Phillips 66 6/21/2024 140.00 - - 0.49 11.22
Morgan Stanley Call 190 PSX 20.12.2024   Call Phillips 66 12/20/2024 190.00 - - 0.28 10.89
JP Morgan Call 175 PSX 21.06.2024   Call Phillips 66 6/21/2024 175.00 - - 0.85 10.87
* Too many results found, please restrict the search by using the filter options.