Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 PSX 07.06.2024   Call Phillips 66 07/06/2024 145.00 0.038 0.190 0.63 22.40
JP Morgan Call 140 PSX 07.06.2024   Call Phillips 66 07/06/2024 140.00 0.170 0.230 0.58 18.90
JP Morgan Call 145 PSX 14.06.2024   Call Phillips 66 14/06/2024 145.00 0.140 0.210 0.49 16.88
JP Morgan Call 150 PSX 14.06.2024   Call Phillips 66 14/06/2024 150.00 0.051 0.150 0.51 18.78
JP Morgan Call 150 PSX 21.06.2024   Call Phillips 66 21/06/2024 150.00 0.100 0.190 0.46 15.83
JP Morgan Call 160 PSX 07.06.2024   Call Phillips 66 07/06/2024 160.00 - - 1.26 14.41
JP Morgan Call 150 PSX 07.06.2024   Call Phillips 66 07/06/2024 150.00 0.006 0.310 0.74 22.36
JP Morgan Call 155 PSX 21.06.2024   Call Phillips 66 21/06/2024 155.00 0.044 0.190 0.51 15.88
JP Morgan Call 145 PSX 21.06.2024   Call Phillips 66 21/06/2024 145.00 0.220 0.280 0.46 13.86
JP Morgan Call 155 PSX 14.06.2024   Call Phillips 66 14/06/2024 155.00 0.016 0.220 0.57 18.58
JP Morgan Call 140 PSX 14.06.2024   Call Phillips 66 14/06/2024 140.00 0.320 0.370 0.48 14.28
Morgan Stanley Call 180 PSX 20.09.2024   Call Phillips 66 20/09/2024 180.00 0.033 0.079 0.29 14.57
Morgan Stanley Call 190 PSX 20.09.2024   Call Phillips 66 20/09/2024 190.00 0.016 0.061 0.31 14.70
JP Morgan Call 150 PSX 28.06.2024   Call Phillips 66 28/06/2024 150.00 0.160 0.240 0.46 14.47
Morgan Stanley Call 170 PSX 20.09.2024   Call Phillips 66 20/09/2024 170.00 0.074 0.120 0.28 13.73
JP Morgan Call 145 PSX 28.06.2024   Call Phillips 66 28/06/2024 145.00 0.300 0.360 0.44 13.58
Morgan Stanley Call 200 PSX 20.09.2024   Call Phillips 66 20/09/2024 200.00 0.009 0.053 0.34 14.24
JP Morgan Call 160 PSX 21.06.2024   Call Phillips 66 21/06/2024 160.00 0.020 0.170 0.55 16.00
Morgan Stanley Call 160 PSX 20.09.2024   Call Phillips 66 20/09/2024 160.00 0.164 0.210 0.27 12.29
JP Morgan Call 165 PSX 19.07.2024   Call Phillips 66 19/07/2024 165.00 0.069 0.220 0.45 12.05
JP Morgan Call 140 PSX 21.06.2024   Call Phillips 66 21/06/2024 140.00 0.410 0.460 0.49 11.22
JP Morgan Call 160 PSX 19.07.2024   Call Phillips 66 19/07/2024 160.00 0.120 0.220 0.43 11.87
JP Morgan Call 140 PSX 28.06.2024   Call Phillips 66 28/06/2024 140.00 0.490 0.540 0.43 12.06
Morgan Stanley Call 220 PSX 20.09.2024   Call Phillips 66 20/09/2024 220.00 0.006 0.048 0.41 12.09
JP Morgan Call 155 PSX 19.07.2024   Call Phillips 66 19/07/2024 155.00 0.200 0.280 0.44 10.51
Morgan Stanley Call 210 PSX 20.12.2024   Call Phillips 66 20/12/2024 210.00 0.031 0.076 0.30 11.46
Morgan Stanley Call 200 PSX 20.12.2024   Call Phillips 66 20/12/2024 200.00 0.047 0.093 0.29 11.31
JP Morgan Call 155 PSX 07.06.2024   Call Phillips 66 07/06/2024 155.00 0.001 0.500 1.01 17.20
Morgan Stanley Call 220 PSX 20.12.2024   Call Phillips 66 20/12/2024 220.00 0.022 0.066 0.31 11.38
JP Morgan Call 165 PSX 21.06.2024   Call Phillips 66 21/06/2024 165.00 0.010 0.210 0.66 13.52
* Too many results found, please restrict the search by using the filter options.