Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 PSX 31.05.2024   Call Phillips 66 2024-05-31 150.00 - - 0.55 22.56
JP Morgan Call 145 PSX 31.05.2024   Call Phillips 66 2024-05-31 145.00 - - 0.49 21.27
JP Morgan Call 155 PSX 07.06.2024   Call Phillips 66 2024-06-07 155.00 - - 0.51 18.54
JP Morgan Call 150 PSX 07.06.2024   Call Phillips 66 2024-06-07 150.00 - - 0.46 18.53
JP Morgan Call 155 PSX 31.05.2024   Call Phillips 66 2024-05-31 155.00 - - 0.74 17.87
JP Morgan Call 160 PSX 19.07.2024   Call Phillips 66 2024-07-19 160.00 - - 0.30 16.44
JP Morgan Call 155 PSX 14.06.2024   Call Phillips 66 2024-06-14 155.00 - - 0.47 15.98
JP Morgan Call 145 PSX 07.06.2024   Call Phillips 66 2024-06-07 145.00 - - 0.45 15.95
JP Morgan Call 150 PSX 14.06.2024   Call Phillips 66 2024-06-14 150.00 - - 0.44 15.12
JP Morgan Call 160 PSX 07.06.2024   Call Phillips 66 2024-06-07 160.00 - - 0.65 15.11
JP Morgan Call 160 PSX 21.06.2024   Call Phillips 66 2024-06-21 160.00 - - 0.46 14.78
Morgan Stanley Call 190 PSX 20.09.2024   Call Phillips 66 2024-09-20 190.00 - - 0.30 14.53
JP Morgan Call 170 PSX 19.07.2024   Call Phillips 66 2024-07-19 170.00 - - 0.37 14.53
JP Morgan Call 155 PSX 21.06.2024   Call Phillips 66 2024-06-21 155.00 - - 0.44 14.48
Morgan Stanley Call 180 PSX 20.09.2024   Call Phillips 66 2024-09-20 180.00 - - 0.28 14.36
Morgan Stanley Call 200 PSX 20.09.2024   Call Phillips 66 2024-09-20 200.00 - - 0.32 14.31
JP Morgan Call 150 PSX 21.06.2024   Call Phillips 66 2024-06-21 150.00 - - 0.41 13.83
Morgan Stanley Call 170 PSX 20.09.2024   Call Phillips 66 2024-09-20 170.00 - - 0.27 13.50
JP Morgan Call 165 PSX 21.06.2024   Call Phillips 66 2024-06-21 165.00 - - 0.54 13.27
JP Morgan Call 145 PSX 14.06.2024   Call Phillips 66 2024-06-14 145.00 - - 0.45 13.06
JP Morgan Call 145 PSX 21.06.2024   Call Phillips 66 2024-06-21 145.00 - - 0.41 12.23
Morgan Stanley Call 220 PSX 20.09.2024   Call Phillips 66 2024-09-20 220.00 - - 0.39 12.14
Morgan Stanley Call 160 PSX 20.09.2024   Call Phillips 66 2024-09-20 160.00 - - 0.26 11.92
JP Morgan Call 165 PSX 19.07.2024   Call Phillips 66 2024-07-19 165.00 - - 0.41 11.88
JP Morgan Call 170 PSX 21.06.2024   Call Phillips 66 2024-06-21 170.00 - - 0.63 11.33
Morgan Stanley Call 210 PSX 20.12.2024   Call Phillips 66 2024-12-20 210.00 - - 0.29 11.32
Morgan Stanley Call 220 PSX 20.12.2024   Call Phillips 66 2024-12-20 220.00 - - 0.31 11.26
JP Morgan Call 175 PSX 19.07.2024   Call Phillips 66 2024-07-19 175.00 - - 0.47 11.22
JP Morgan Call 195 PSX 21.06.2024   Call Phillips 66 2024-06-21 195.00 - - 0.76 11.19
Morgan Stanley Call 200 PSX 20.12.2024   Call Phillips 66 2024-12-20 200.00 - - 0.28 11.17
* Too many results found, please restrict the search by using the filter options.