Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 125 PM 27.09.2024   Call Philip Morris Intern... 27.09.2024 125.00 - - 0.33 41.82
JP Morgan Call 125 PM 18.10.2024   Call Philip Morris Intern... 18.10.2024 125.00 - - 0.17 37.31
JP Morgan Call 130 PM 18.10.2024   Call Philip Morris Intern... 18.10.2024 130.00 - - 0.22 35.71
JP Morgan Call 125 PM 04.10.2024   Call Philip Morris Intern... 04.10.2024 125.00 - - 0.25 35.59
JP Morgan Call 130 PM 04.10.2024   Call Philip Morris Intern... 04.10.2024 130.00 - - 0.33 33.09
JP Morgan Call 130 PM 11.10.2024   Call Philip Morris Intern... 11.10.2024 130.00 - - 0.28 30.15
JP Morgan Call 125 PM 11.10.2024   Call Philip Morris Intern... 11.10.2024 125.00 - - 0.26 25.92
JP Morgan Call 135 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 135.00 - - 0.20 20.43
JP Morgan Call 140 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 140.00 - - 0.22 20.37
Morgan Stanley Call 145 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 145.00 - - 0.24 19.98
JP Morgan Call 135 PM 17.01.2025   Call Philip Morris Intern... 17.01.2025 135.00 - - 0.18 19.17
JP Morgan Call 140 PM 17.01.2025   Call Philip Morris Intern... 17.01.2025 140.00 - - 0.20 19.14
JP Morgan Call 130 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 130.00 - - 0.19 18.44
Morgan Stanley Call 150 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 150.00 - - 0.27 18.05
Soc. Generale Call 140 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 140.00 0.069 0.079 0.24 17.58
Soc. Generale Call 140 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 140.00 - - 0.24 17.58
JP Morgan Call 125 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 125.00 - - 0.17 17.17
Soc. Generale Call 150 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 150.00 0.041 0.051 0.28 16.46
Soc. Generale Call 150 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 150.00 - - 0.28 16.46
JP Morgan Call 130 PM 17.01.2025   Call Philip Morris Intern... 17.01.2025 130.00 - - 0.19 15.91
Soc. Generale Call 130 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 130.00 0.180 0.190 0.22 15.69
Soc. Generale Call 130 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 130.00 - - 0.22 15.69
Morgan Stanley Call 150 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 150.00 - - 0.21 15.30
JP Morgan Call 140 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 140.00 - - 0.19 15.08
Morgan Stanley Call 160 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 160.00 - - 0.23 14.80
JP Morgan Call 145 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 145.00 - - 0.20 14.77
Morgan Stanley Call 142.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 142.50 - - 0.33 14.71
Morgan Stanley Call 140 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 140.00 - - 0.19 14.68
JP Morgan Call 150 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 150.00 - - 0.22 14.64
Morgan Stanley Call 140 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 140.00 - - 0.33 14.43
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.