Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 170 PEP 21.06.2024   Call PepsiCo Inc 6/21/2024 170.00 0.011 - 0.24 116.65
DZ Bank Call 170 PEP 21.06.2024   Call PepsiCo Inc 6/21/2024 170.00 - - 0.24 116.65
BVT Call 170 PEP 21.06.2024   Call PepsiCo Inc 6/21/2024 170.00 - - 0.25 106.00
BVT Call 170 PEP 21.06.2024   Call PepsiCo Inc 6/21/2024 170.00 - - 0.25 106.00
Citi Call 170 PEP 20.06.2024   Call PEPSICO INC. DL-... 6/20/2024 170.00 0.001 - 0.69 87.56
Citi Call 170 PEP 20.06.2024   Call PEPSICO INC. DL-... 6/20/2024 170.00 - - 0.69 87.56
UBS Call 172 PEP 21.06.2024   Call PEPSICO INC. DL-... 6/21/2024 172.00 - - 0.54 79.65
UBS Call 172 PEP 21.06.2024   Call PEPSICO INC. DL-... 6/21/2024 172.00 - - 0.54 79.65
UBS Call 172 PEP 21.06.2024   Call PEPSICO INC. DL-... 6/21/2024 172.00 - - 0.54 79.65
UBS Call 174 PEP 21.06.2024   Call PEPSICO INC. DL-... 6/21/2024 174.00 - - 0.59 73.18
UBS Call 174 PEP 21.06.2024   Call PEPSICO INC. DL-... 6/21/2024 174.00 - - 0.59 73.18
UBS Call 174 PEP 21.06.2024   Call PEPSICO INC. DL-... 6/21/2024 174.00 - - 0.59 73.18
Soc. Generale Call 175 PEP 21.06.2024   Call PEPSICO INC. DL-... 6/21/2024 175.00 - - 0.62 70.38
UBS Call 175 PEP 21.06.2024   Call PEPSICO INC. DL-... 6/21/2024 175.00 - - 0.62 70.38
UBS Call 175 PEP 21.06.2024   Call PEPSICO INC. DL-... 6/21/2024 175.00 - - 0.62 70.38
Soc. Generale Call 175 PEP 21.06.2024   Call PEPSICO INC. DL-... 6/21/2024 175.00 - - 0.62 70.38
UBS Call 175 PEP 21.06.2024   Call PEPSICO INC. DL-... 6/21/2024 175.00 - - 0.62 70.38
UBS Call 176 PEP 21.06.2024   Call PEPSICO INC. DL-... 6/21/2024 176.00 - - 0.65 67.83
UBS Call 176 PEP 21.06.2024   Call PEPSICO INC. DL-... 6/21/2024 176.00 - - 0.65 67.83
UBS Call 176 PEP 21.06.2024   Call PEPSICO INC. DL-... 6/21/2024 176.00 - - 0.65 67.83
UBS Call 170 PEP 21.06.2024   Call PEPSICO INC. DL-... 6/21/2024 170.00 - - 0.58 65.66
UBS Call 170 PEP 21.06.2024   Call PEPSICO INC. DL-... 6/21/2024 170.00 - - 0.58 65.66
UBS Call 170 PEP 21.06.2024   Call PEPSICO INC. DL-... 6/21/2024 170.00 - - 0.58 65.66
UBS Call 178 PEP 21.06.2024   Call PEPSICO INC. DL-... 6/21/2024 178.00 - - 0.70 63.33
UBS Call 178 PEP 21.06.2024   Call PEPSICO INC. DL-... 6/21/2024 178.00 - - 0.70 63.33
UBS Call 178 PEP 21.06.2024   Call PEPSICO INC. DL-... 6/21/2024 178.00 - - 0.70 63.33
BVT Call 175 PEP 21.06.2024   Call PepsiCo Inc 6/21/2024 175.00 - - 0.48 63.30
BVT Call 175 PEP 21.06.2024   Call PepsiCo Inc 6/21/2024 175.00 - - 0.48 63.30
UBS Call 180 PEP 21.06.2024   Call PEPSICO INC. DL-... 6/21/2024 180.00 - - 0.75 59.48
UBS Call 180 PEP 21.06.2024   Call PEPSICO INC. DL-... 6/21/2024 180.00 - - 0.75 59.48
* Too many results found, please restrict the search by using the filter options.