Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 25 PENN 18.10.2024   Call PENN Entertainment I... 2024-10-18 25.00 0.008 0.018 0.89 9.93
JP Morgan Call 20 PENN 18.10.2024   Call PENN Entertainment I... 2024-10-18 20.00 0.080 0.090 0.68 9.01
JP Morgan Call 20 PENN 15.11.2024   Call PENN Entertainment I... 2024-11-15 20.00 0.150 0.160 0.70 5.83
JP Morgan Call 25 PENN 17.01.2025   Call PENN Entertainment I... 2025-01-17 25.00 0.084 0.094 0.78 4.70
JP Morgan Call 20 PENN 17.01.2025   Call PENN Entertainment I... 2025-01-17 20.00 0.210 0.220 0.60 4.53
JP Morgan Call 25 PENN 17.04.2025   Call PENN Entertainment I... 2025-04-17 25.00 0.150 0.160 0.65 3.77
JP Morgan Call 20 PENN 17.04.2025   Call PENN Entertainment I... 2025-04-17 20.00 0.290 0.300 0.60 3.45
JP Morgan Call 25 PENN 20.06.2025   Call PENN Entertainment I... 2025-06-20 25.00 0.190 0.200 0.62 3.45
JP Morgan Call 20 PENN 20.06.2025   Call PENN Entertainment I... 2025-06-20 20.00 0.330 0.340 0.59 3.07
JP Morgan Call 30 PENN 16.01.2026   Call PENN Entertainment I... 2026-01-16 30.00 0.200 0.220 0.62 2.82
JP Morgan Call 25 PENN 16.01.2026   Call PENN Entertainment I... 2026-01-16 25.00 0.300 0.310 0.57 2.77
JP Morgan Call 20 PENN 16.01.2026   Call PENN Entertainment I... 2026-01-16 20.00 0.450 0.460 0.58 2.43
JP Morgan Put 20 PENN 16.01.2026   Put PENN Entertainment I... 2026-01-16 20.00 0.460 0.470 0.64 -1.23
JP Morgan Put 15 PENN 16.01.2026   Put PENN Entertainment I... 2026-01-16 15.00 0.240 0.250 0.64 -1.55
JP Morgan Put 20 PENN 20.06.2025   Put PENN Entertainment I... 2025-06-20 20.00 0.370 0.380 0.64 -1.76
JP Morgan Put 20 PENN 17.04.2025   Put PENN Entertainment I... 2025-04-17 20.00 0.340 0.350 0.65 -1.99
JP Morgan Put 15 PENN 20.06.2025   Put PENN Entertainment I... 2025-06-20 15.00 0.160 0.170 0.64 -2.30
JP Morgan Put 15 PENN 17.04.2025   Put PENN Entertainment I... 2025-04-17 15.00 0.140 0.150 0.70 -2.45
JP Morgan Put 20 PENN 15.11.2024   Put PENN Entertainment I... 2024-11-15 20.00 0.220 0.230 0.62 -4.31
JP Morgan Put 15 PENN 17.01.2025   Put PENN Entertainment I... 2025-01-17 15.00 0.085 0.095 0.51 -4.79
JP Morgan Put 20 PENN 18.10.2024   Put PENN Entertainment I... 2024-10-18 20.00 0.160 0.170 0.70 -5.58
JP Morgan Put 25 PENN 17.01.2025   Put PENN Entertainment I... 2025-01-17 25.00 0.590 0.600 - -
JP Morgan Put 20 PENN 17.01.2025   Put PENN Entertainment I... 2025-01-17 20.00 0.280 0.290 - -