Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 25 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 25.00 0.960 1.090 0.21 12.59
Morgan Stanley Call 25 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 25.00 1.030 1.160 0.14 12.23
Morgan Stanley Call 30 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 30.00 0.290 0.380 0.35 11.95
Morgan Stanley Call 30 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 30.00 0.051 0.071 0.43 9.18
Morgan Stanley Call 32.5 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 32.50 0.030 0.048 0.48 9.07
Morgan Stanley Call 27.5 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 27.50 0.097 0.121 0.41 8.15
Morgan Stanley Call 35 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 35.00 0.020 0.040 0.57 8.02
Morgan Stanley Call 35 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 35.00 0.046 0.063 0.42 7.37
Morgan Stanley Call 37.5 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 37.50 0.015 0.040 0.64 7.30
Morgan Stanley Call 32.5 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 32.50 0.066 0.085 0.40 7.12
Morgan Stanley Call 40 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 40.00 0.026 0.043 0.49 6.84
Morgan Stanley Call 40 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 40.00 0.013 0.040 0.71 6.78
Morgan Stanley Call 25 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 25.00 0.186 0.215 0.42 6.63
Morgan Stanley Call 30 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 30.00 0.103 0.125 0.39 6.59
JP Morgan Call 24 BTU 18.10.2024   Call Peabody Energy Corpo... 18/10/2024 24.00 0.180 0.240 0.79 6.37
Morgan Stanley Call 35 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 35.00 0.075 0.098 0.39 6.03
Morgan Stanley Call 27.5 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 27.50 0.162 0.189 0.39 5.85
Morgan Stanley Call 30 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 30.00 0.149 0.177 0.38 5.29
Morgan Stanley Call 22.5 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 22.50 0.330 0.360 0.46 4.99
Morgan Stanley Call 25 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 25.00 0.250 0.290 0.39 4.98
JP Morgan Call 24 BTU 15.11.2024   Call Peabody Energy Corpo... 15/11/2024 24.00 0.250 0.310 0.70 4.96
Morgan Stanley Call 27.5 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 27.50 0.215 0.247 0.38 4.78
Morgan Stanley Call 35 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 35.00 0.143 0.173 0.38 4.51
JP Morgan Call 22 BTU 18.10.2024   Call Peabody Energy Corpo... 18/10/2024 22.00 0.320 - 1.00 4.50
Morgan Stanley Call 25 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 25.00 0.300 0.340 0.39 4.17
Morgan Stanley Call 22.5 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 22.50 0.380 0.420 0.41 4.11
JP Morgan Call 28 BTU 17.01.2025   Call Peabody Energy Corpo... 17/01/2025 28.00 0.170 0.270 0.71 4.09
JP Morgan Call 26 BTU 17.01.2025   Call Peabody Energy Corpo... 17/01/2025 26.00 0.240 0.320 0.66 4.05
Morgan Stanley Call 30 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 30.00 0.240 0.280 0.39 3.91
Morgan Stanley Call 20 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 20.00 0.500 0.540 0.52 3.76