Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 180 PAYC 19.06.2024   Call Paycom Software Inc 19/06/2024 180.00 - - 0.58 33.17
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 19/06/2024 180.00 0.0010 - 0.58 33.17
UniCredit Call 180 PAYC 19.06.2024   Call Paycom Software Inc 19/06/2024 180.00 - - 0.58 33.17
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 19/06/2024 190.00 0.0010 - 0.67 29.03
UniCredit Call 190 PAYC 19.06.2024   Call Paycom Software Inc 19/06/2024 190.00 0.001 - 0.67 29.03
UniCredit Call 190 PAYC 19.06.2024   Call Paycom Software Inc 19/06/2024 190.00 0.001 - 0.67 29.03
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 19/06/2024 195.00 0.0010 - 0.71 27.43
UniCredit Call 195 PAYC 19.06.2024   Call Paycom Software Inc 19/06/2024 195.00 0.001 - 0.71 27.43
UniCredit Call 195 PAYC 19.06.2024   Call Paycom Software Inc 19/06/2024 195.00 0.001 - 0.71 27.43
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 19/06/2024 200.00 0.0010 - 0.75 26.04
UniCredit Call 200 PAYC 19.06.2024   Call Paycom Software Inc 19/06/2024 200.00 - - 0.75 26.04
UniCredit Call 200 PAYC 19.06.2024   Call Paycom Software Inc 19/06/2024 200.00 - - 0.75 26.04
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 19/06/2024 210.00 0.0010 - 0.84 23.78
UniCredit Call 210 PAYC 19.06.2024   Call Paycom Software Inc 19/06/2024 210.00 - - 0.84 23.78
UniCredit Call 210 PAYC 19.06.2024   Call Paycom Software Inc 19/06/2024 210.00 - - 0.84 23.78
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 19/06/2024 175.00 0.0010 - 0.69 23.18
UniCredit Call 175 PAYC 19.06.2024   Call Paycom Software Inc 19/06/2024 175.00 0.001 - 0.69 23.18
UniCredit Call 175 PAYC 19.06.2024   Call Paycom Software Inc 19/06/2024 175.00 0.001 - 0.69 23.18
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 19/06/2024 220.00 0.0010 - 0.91 22.00
UniCredit Call 220 PAYC 19.06.2024   Call Paycom Software Inc 19/06/2024 220.00 0.001 - 0.91 22.00
UniCredit Call 220 PAYC 19.06.2024   Call Paycom Software Inc 19/06/2024 220.00 0.001 - 0.91 22.00
BVT Call 170 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 170.00 0.030 0.051 0.55 21.17
BVT Call 170 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 170.00 0.031 0.052 0.55 21.17
BVT Call 175 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 175.00 0.015 0.040 0.59 20.78
BVT Call 175 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 175.00 0.015 0.040 0.59 20.78
BVT Call 165 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 165.00 0.055 0.076 0.52 20.70
BVT Call 165 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 165.00 0.056 0.077 0.52 20.70
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 19/06/2024 230.00 0.0010 - 0.98 20.56
UniCredit Call 230 PAYC 19.06.2024   Call Paycom Software Inc 19/06/2024 230.00 0.001 - 0.98 20.56
UniCredit Call 230 PAYC 19.06.2024   Call Paycom Software Inc 19/06/2024 230.00 0.001 - 0.98 20.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.