Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 6/19/2024 200.00 0.0010 - 0.61 26.33
UniCredit Call 200 PAYC 19.06.2024   Call Paycom Software Inc 6/19/2024 200.00 - - 0.61 26.33
UniCredit Call 200 PAYC 19.06.2024   Call Paycom Software Inc 6/19/2024 200.00 0.001 - 0.61 26.33
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 6/19/2024 210.00 0.0010 - 0.67 24.01
UniCredit Call 210 PAYC 19.06.2024   Call Paycom Software Inc 6/19/2024 210.00 - - 0.67 24.01
UniCredit Call 210 PAYC 19.06.2024   Call Paycom Software Inc 6/19/2024 210.00 - - 0.67 24.01
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 6/19/2024 220.00 0.0010 - 0.74 22.19
UniCredit Call 220 PAYC 19.06.2024   Call Paycom Software Inc 6/19/2024 220.00 - - 0.74 22.19
UniCredit Call 220 PAYC 19.06.2024   Call Paycom Software Inc 6/19/2024 220.00 0.001 - 0.74 22.19
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 6/19/2024 190.00 0.0070 - 0.66 20.84
UniCredit Call 190 PAYC 19.06.2024   Call Paycom Software Inc 6/19/2024 190.00 - - 0.66 20.84
UniCredit Call 190 PAYC 19.06.2024   Call Paycom Software Inc 6/19/2024 190.00 0.007 - 0.66 20.84
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 6/19/2024 230.00 0.0010 - 0.80 20.72
UniCredit Call 230 PAYC 19.06.2024   Call Paycom Software Inc 6/19/2024 230.00 - - 0.80 20.72
UniCredit Call 230 PAYC 19.06.2024   Call Paycom Software Inc 6/19/2024 230.00 0.001 - 0.80 20.72
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 6/19/2024 195.00 0.0060 - 0.69 20.37
UniCredit Call 195 PAYC 19.06.2024   Call Paycom Software Inc 6/19/2024 195.00 - - 0.69 20.37
UniCredit Call 195 PAYC 19.06.2024   Call Paycom Software Inc 6/19/2024 195.00 0.006 - 0.69 20.37
UniCredit Call 240 PAYC 19.06.2024   Call Paycom Software Inc 6/19/2024 240.00 - - 0.85 19.51
UniCredit Call 240 PAYC 19.06.2024   Call Paycom Software Inc 6/19/2024 240.00 - - 0.85 19.51
Soc. Generale Call 180 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 180.00 - - 0.56 18.40
Soc. Generale Call 180 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 180.00 0.031 0.046 0.56 18.40
Soc. Generale Call 170 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 170.00 - - 0.51 18.13
Soc. Generale Call 170 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 170.00 0.067 0.082 0.51 18.13
BVT Call 170 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 170.00 - - 0.53 17.49
BVT Call 170 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 170.00 - - 0.53 17.49
BVT Call 175 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 175.00 - - 0.56 17.42
BVT Call 175 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 175.00 - - 0.56 17.42
Soc. Generale Call 190 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 190.00 - - 0.64 17.27
Soc. Generale Call 190 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 190.00 0.019 0.034 0.64 17.27
* Too many results found, please restrict the search by using the filter options.