Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 6/19/2024 210.00 0.0010 - 0.53 29.22
UniCredit Call 210 PAYC 19.06.2024   Call Paycom Software Inc 6/19/2024 210.00 - - 0.53 29.22
UniCredit Call 210 PAYC 19.06.2024   Call Paycom Software Inc 6/19/2024 210.00 - - 0.53 29.22
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 6/19/2024 200.00 0.0010 - 0.52 27.35
UniCredit Call 200 PAYC 19.06.2024   Call Paycom Software Inc 6/19/2024 200.00 0.001 - 0.52 27.35
UniCredit Call 200 PAYC 19.06.2024   Call Paycom Software Inc 6/19/2024 200.00 0.001 - 0.52 27.35
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 6/19/2024 220.00 0.0010 - 0.59 26.48
UniCredit Call 220 PAYC 19.06.2024   Call Paycom Software Inc 6/19/2024 220.00 0.001 - 0.59 26.48
UniCredit Call 220 PAYC 19.06.2024   Call Paycom Software Inc 6/19/2024 220.00 0.001 - 0.59 26.48
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 6/19/2024 230.00 0.0010 - 0.69 21.89
UniCredit Call 230 PAYC 19.06.2024   Call Paycom Software Inc 6/19/2024 230.00 0.001 - 0.69 21.89
UniCredit Call 230 PAYC 19.06.2024   Call Paycom Software Inc 6/19/2024 230.00 0.001 - 0.69 21.89
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 6/19/2024 195.00 0.0040 - 0.59 21.28
UniCredit Call 195 PAYC 19.06.2024   Call Paycom Software Inc 6/19/2024 195.00 0.004 - 0.59 21.28
UniCredit Call 195 PAYC 19.06.2024   Call Paycom Software Inc 6/19/2024 195.00 0.004 - 0.59 21.28
BVT Call 190 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 190.00 0.014 0.040 0.47 21.12
BVT Call 190 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 190.00 0.012 0.040 0.47 21.12
BVT Call 185 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 185.00 0.020 0.041 0.45 20.86
BVT Call 185 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 185.00 0.018 0.040 0.45 20.86
BVT Call 180 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 180.00 0.027 0.048 0.43 20.19
BVT Call 180 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 180.00 0.026 0.047 0.43 20.19
Soc. Generale Call 190 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 190.00 0.008 0.025 0.49 19.92
Soc. Generale Call 190 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 190.00 0.010 0.026 0.49 19.92
Soc. Generale Call 180 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 180.00 0.025 0.040 0.44 19.68
Soc. Generale Call 180 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 180.00 0.026 0.041 0.44 19.68
BVT Call 195 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 195.00 0.010 0.040 0.52 19.63
BVT Call 195 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 195.00 0.007 0.040 0.52 19.63
Soc. Generale Call 200 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 200.00 0.001 0.026 0.55 19.16
Soc. Generale Call 200 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 200.00 0.001 0.026 0.55 19.16
UniCredit Call 250 PAYC 19.06.2024   Call Paycom Software Inc 6/19/2024 250.00 - - 0.81 19.16
* Too many results found, please restrict the search by using the filter options.