Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 355 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 355.00 - - 0.55 83.17
UBS Call 355 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 355.00 - - 0.55 83.17
UBS Call 355 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 355.00 - - 0.55 83.17
UBS Call 360 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 360.00 - - 0.61 75.58
UBS Call 360 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 360.00 - - 0.61 75.58
UBS Call 360 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 360.00 - - 0.61 75.58
UBS Call 365 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 365.00 - - 0.67 69.45
UBS Call 365 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 365.00 - - 0.67 69.45
UBS Call 365 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 365.00 - - 0.67 69.45
UBS Call 370 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 370.00 - - 0.72 64.39
UBS Call 370 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 370.00 - - 0.72 64.39
UBS Call 370 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 370.00 - - 0.72 64.39
Soc. Generale Call 345 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 345.00 - - 0.73 63.94
Soc. Generale Call 345 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 345.00 - - 0.73 63.94
BVT Call 330 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 330.00 - - 0.45 62.23
BVT Call 330 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 330.00 - - 0.45 62.23
Soc. Generale Call 330 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 330.00 - - 0.45 61.34
Soc. Generale Call 330 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 330.00 0.020 0.049 0.45 61.34
UBS Call 375 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 375.00 - - 0.78 60.12
UBS Call 375 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 375.00 - - 0.78 60.12
UBS Call 375 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 375.00 - - 0.78 60.12
Morgan Stanley Call 325 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 325.00 - - 0.41 58.45
Soc. Generale Call 325 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 325.00 - - 0.42 57.88
Soc. Generale Call 325 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 325.00 0.079 0.110 0.42 57.88
UBS Call 380 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 380.00 - - 0.84 56.48
UBS Call 380 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 380.00 - - 0.84 56.48
UBS Call 380 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 380.00 - - 0.84 56.48
Soc. Generale Call 355 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 355.00 - - 0.85 55.67
Soc. Generale Call 355 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 355.00 - - 0.85 55.67
Citi Call 330 5AP 20.06.2024   Call PALO ALTO NETWKS DL-... 20/06/2024 330.00 - - 1.00 53.46
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.