Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 355 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 355.00 0.001 - 0.32 61.70
UBS Call 355 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 355.00 0.001 - 0.32 61.70
UBS Call 355 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 355.00 0.001 - 0.32 61.70
UBS Call 360 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 360.00 0.001 - 0.35 57.62
UBS Call 360 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 360.00 0.001 - 0.35 57.62
UBS Call 360 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 360.00 0.001 - 0.35 57.62
UBS Call 365 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 365.00 0.001 - 0.37 54.14
UBS Call 365 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 365.00 0.001 - 0.37 54.14
UBS Call 365 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 365.00 0.001 - 0.37 54.14
UBS Call 370 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 370.00 0.001 - 0.40 51.13
UBS Call 370 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 370.00 0.001 - 0.40 51.13
UBS Call 370 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 370.00 0.001 - 0.40 51.13
UBS Call 375 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 375.00 0.001 - 0.42 48.51
UBS Call 375 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 375.00 0.001 - 0.42 48.51
UBS Call 375 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 375.00 0.001 - 0.42 48.51
UBS Call 380 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 380.00 0.001 - 0.44 46.18
UBS Call 380 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 380.00 0.001 - 0.44 46.18
UBS Call 380 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 380.00 0.001 - 0.44 46.18
UBS Call 385 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 385.00 0.001 - 0.47 44.13
UBS Call 385 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 385.00 0.001 - 0.47 44.13
UBS Call 385 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 385.00 0.001 - 0.47 44.13
UBS Call 390 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 390.00 0.001 - 0.49 42.29
UBS Call 390 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 390.00 0.001 - 0.49 42.29
UBS Call 390 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 390.00 0.001 - 0.49 42.29
UBS Call 395 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 395.00 0.001 - 0.51 40.63
UBS Call 395 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 395.00 0.001 - 0.51 40.63
UBS Call 395 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 395.00 0.001 - 0.51 40.63
UBS Call 400 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 400.00 0.001 - 0.53 39.13
UBS Call 400 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 400.00 0.001 - 0.53 39.13
UBS Call 400 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 400.00 0.001 - 0.53 39.13
* Too many results found, please restrict the search by using the filter options.