Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 OSK 20.09.2024   Call Oshkosh Corporation 2024-09-20 130.00 0.220 0.270 0.45 8.36
Morgan Stanley Call 120 OSK 20.09.2024   Call Oshkosh Corporation 2024-09-20 120.00 0.320 0.380 0.41 8.18
Morgan Stanley Call 140 OSK 20.09.2024   Call Oshkosh Corporation 2024-09-20 140.00 0.181 0.232 0.52 7.86
Morgan Stanley Call 130 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 130.00 0.270 0.330 0.42 7.62
Morgan Stanley Call 125 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 125.00 0.320 0.380 0.40 7.57
Morgan Stanley Call 135 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 135.00 0.230 0.290 0.45 7.55
Morgan Stanley Call 120 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 120.00 0.410 0.470 0.39 7.36
Morgan Stanley Call 140 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 140.00 0.210 0.270 0.48 7.33
Morgan Stanley Call 150 OSK 20.09.2024   Call Oshkosh Corporation 2024-09-20 150.00 0.172 0.221 0.59 7.24
Morgan Stanley Call 145 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 145.00 0.200 0.260 0.50 7.17
Morgan Stanley Call 150 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 150.00 0.195 0.248 0.53 6.94
Morgan Stanley Call 115 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 115.00 0.530 0.590 0.39 6.88
Morgan Stanley Call 155 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 155.00 0.191 0.243 0.56 6.76
Morgan Stanley Call 160 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 160.00 0.190 0.240 0.59 6.50
Morgan Stanley Call 135 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 135.00 0.360 0.420 0.41 6.38
Morgan Stanley Call 140 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 140.00 0.320 0.380 0.43 6.34
Morgan Stanley Call 165 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 165.00 0.188 0.238 0.62 6.29
Morgan Stanley Call 145 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 145.00 0.290 0.350 0.45 6.27
Morgan Stanley Call 130 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 130.00 0.420 0.480 0.40 6.26
Morgan Stanley Call 150 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 150.00 0.270 0.330 0.47 6.23
Morgan Stanley Call 170 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 170.00 0.188 0.237 0.65 6.11
Morgan Stanley Call 125 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 125.00 0.500 0.560 0.39 6.08
Morgan Stanley Call 155 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 155.00 0.260 0.320 0.49 6.06
Morgan Stanley Call 175 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 175.00 0.187 0.236 0.67 5.94
Morgan Stanley Call 160 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 160.00 0.250 0.310 0.51 5.92
Morgan Stanley Call 120 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 120.00 0.610 0.670 0.39 5.82
Morgan Stanley Call 165 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 165.00 0.240 0.300 0.53 5.80
Morgan Stanley Call 180 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 180.00 0.186 0.235 0.70 5.79
Morgan Stanley Call 185 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 185.00 0.186 0.234 0.72 5.66
Morgan Stanley Call 170 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 170.00 0.240 0.300 0.55 5.63